Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.88 -0.38 (-0.73%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.102 7.209 7.102 7.205 37,547 +0.07(+1.00%)
Apr 29, 2003 7.123 7.236 7.123 7.134 45,119 -0.06(-0.88%)
Apr 28, 2003 7.148 7.209 7.096 7.198 64,051 +0.10(+1.38%)
Apr 25, 2003 7.137 7.171 7.085 7.099 35,338 -0.00(-0.04%)
Apr 24, 2003 7.147 7.204 7.050 7.102 57,109 -0.00(-0.02%)
Apr 23, 2003 6.827 7.104 6.827 7.104 54,585 +0.16(+2.23%)
Apr 22, 2003 6.781 6.949 6.781 6.949 85,506 +0.12(+1.77%)
Apr 21, 2003 6.824 6.855 6.744 6.828 43,857 +0.00(+0.02%)
Apr 17, 2003 6.938 6.941 6.800 6.827 37,231 +0.03(+0.37%)
Apr 16, 2003 6.858 6.870 6.790 6.801 79,511 -0.02(-0.33%)
Apr 15, 2003 6.778 6.828 6.656 6.824 68,784 +0.12(+1.84%)
Apr 14, 2003 6.705 6.770 6.681 6.700 100,020 +0.00(+0.00%)
Apr 11, 2003 6.744 6.768 6.656 6.700 77,934 +0.01(+0.19%)
Apr 10, 2003 6.751 6.759 6.664 6.687 29,343 -0.06(-0.94%)
Apr 09, 2003 6.792 6.930 6.749 6.751 39,124 -0.05(-0.79%)
Apr 08, 2003 6.860 6.862 6.743 6.805 74,147 -0.05(-0.79%)
Apr 07, 2003 6.713 6.941 6.713 6.858 63,420 +0.09(+1.38%)
Apr 04, 2003 6.806 6.927 6.729 6.765 59,949 +0.01(+0.21%)
Apr 03, 2003 6.801 6.811 6.665 6.751 165,018 +0.08(+1.24%)
Apr 02, 2003 6.782 6.830 6.660 6.668 104,753 -0.15(-2.14%)
Apr 01, 2003 6.849 6.849 6.795 6.814 64,997 -0.01(-0.14%)
Mar 31, 2003 6.941 6.941 6.782 6.824 181,425 +0.01(+0.16%)
Mar 28, 2003 6.954 6.996 6.790 6.812 76,672 -0.10(-1.51%)
Mar 27, 2003 6.889 6.931 6.889 6.917 80,773 +0.02(+0.23%)
Mar 26, 2003 7.028 7.112 6.855 6.901 85,822 -0.19(-2.70%)
Mar 25, 2003 7.107 7.176 7.041 7.093 82,667 -0.06(-0.82%)
Mar 24, 2003 7.247 7.247 7.099 7.152 92,132 -0.16(-2.15%)
Mar 21, 2003 7.347 7.438 7.258 7.308 85,822 +0.00(+0.07%)
Mar 20, 2003 7.212 7.305 7.179 7.304 42,911 +0.09(+1.21%)
Mar 19, 2003 7.107 7.223 7.107 7.217 154,606 +0.02(+0.22%)
Mar 18, 2003 7.288 7.288 7.099 7.201 189,692 -0.10(-1.37%)
Mar 17, 2003 7.123 7.301 7.088 7.301 64,423 +0.24(+3.34%)
Mar 14, 2003 7.080 7.167 7.050 7.064 64,366 -0.02(-0.27%)
Mar 13, 2003 6.862 7.083 6.862 7.083 98,443 +0.17(+2.45%)
Mar 12, 2003 6.938 6.984 6.893 6.914 38,809 -0.05(-0.66%)
Mar 11, 2003 6.996 6.996 6.946 6.960 82,036 -0.04(-0.59%)
Mar 10, 2003 7.063 7.068 7.001 7.001 35,023 -0.06(-0.90%)
Mar 07, 2003 6.881 7.128 6.881 7.064 62,789 +0.17(+2.41%)
Mar 06, 2003 7.006 7.009 6.881 6.898 59,002 -0.14(-2.05%)
Mar 05, 2003 7.044 7.079 7.004 7.042 72,254 -0.01(-0.13%)
Mar 04, 2003 7.083 7.087 7.044 7.052 65,944 -0.08(-1.18%)
Mar 03, 2003 7.136 7.185 7.112 7.136 60,580 +0.02(+0.29%)
Feb 28, 2003 7.185 7.185 7.052 7.115 59,949 -0.09(-1.19%)
Feb 27, 2003 7.231 7.231 7.155 7.201 17,984 +0.01(+0.13%)
Feb 26, 2003 7.210 7.229 7.179 7.191 31,552 -0.08(-1.13%)
Feb 25, 2003 7.055 7.274 7.055 7.274 57,740 +0.16(+2.30%)
Feb 24, 2003 7.210 7.210 7.091 7.110 47,328 -0.08(-1.10%)
Feb 21, 2003 7.047 7.210 7.047 7.190 31,867 +0.18(+2.62%)
Feb 20, 2003 7.077 7.082 6.996 7.006 12,305 -0.03(-0.45%)
Feb 19, 2003 7.038 7.098 7.014 7.038 28,397 -0.03(-0.43%)
Feb 18, 2003 7.171 7.179 7.012 7.068 50,799 -0.08(-1.13%)
Feb 14, 2003 7.057 7.166 7.057 7.148 33,129 +0.08(+1.10%)
Feb 13, 2003 7.058 7.131 7.030 7.071 43,857 +0.01(+0.18%)
Feb 12, 2003 7.022 7.172 7.022 7.058 49,221 +0.01(+0.18%)
Feb 11, 2003 7.093 7.169 7.022 7.045 43,857 -0.09(-1.33%)
Feb 10, 2003 7.098 7.207 7.055 7.140 73,201 +0.09(+1.21%)
Feb 07, 2003 7.123 7.156 7.052 7.055 44,488 -0.09(-1.33%)
Feb 06, 2003 7.210 7.210 7.080 7.150 51,745 -0.03(-0.40%)
Feb 05, 2003 7.212 7.255 7.179 7.179 35,023 -0.04(-0.53%)
Feb 04, 2003 7.237 7.263 7.174 7.217 187,736 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.