Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.184 4.248 4.128 4.248 5,501 +0.07(+1.78%)
Apr 27, 2023 4.304 4.363 4.128 4.174 7,249 +0.03(+0.67%)
Apr 26, 2023 4.304 4.304 4.082 4.146 7,634 -0.03(-0.67%)
Apr 25, 2023 4.035 4.443 4.035 4.174 11,183 +0.01(+0.22%)
Apr 24, 2023 4.340 4.340 4.165 4.165 8,257 -0.13(-3.13%)
Apr 21, 2023 4.378 4.378 4.239 4.300 2,019 -0.01(-0.32%)
Apr 20, 2023 4.425 4.425 4.290 4.313 4,522 +0.09(+2.20%)
Apr 19, 2023 4.425 4.425 4.161 4.221 1,679 +0.07(+1.79%)
Apr 18, 2023 4.174 4.453 4.146 4.146 12,827 +0.01(+0.22%)
Apr 17, 2023 4.369 4.369 4.137 4.137 17,786 -0.16(-3.67%)
Apr 14, 2023 4.239 4.443 4.174 4.295 4,452 +0.11(+2.66%)
Apr 13, 2023 4.137 4.221 4.128 4.184 5,051 +0.06(+1.35%)
Apr 12, 2023 4.165 4.202 4.109 4.128 60,601 +0.02(+0.45%)
Apr 11, 2023 4.188 4.188 4.035 4.109 23,363 -0.02(-0.45%)
Apr 10, 2023 4.177 4.193 4.128 4.128 4,425 -0.06(-1.55%)
Apr 06, 2023 4.286 4.286 4.174 4.193 5,504 -0.04(-0.88%)
Apr 05, 2023 4.286 4.286 4.174 4.230 5,908 -0.02(-0.43%)
Apr 04, 2023 4.341 4.356 4.221 4.248 7,464 -0.12(-2.66%)
Apr 03, 2023 4.341 4.378 4.324 4.364 3,429 +0.00(+0.11%)
Mar 31, 2023 4.527 4.527 4.313 4.360 9,774 -0.08(-1.78%)
Mar 30, 2023 4.453 4.453 4.439 4.439 6,629 +0.00(+0.00%)
Mar 29, 2023 4.462 4.498 4.369 4.439 8,293 +0.01(+0.31%)
Mar 28, 2023 4.369 4.471 4.364 4.425 16,876 +0.05(+1.06%)
Mar 27, 2023 4.434 4.434 4.369 4.378 6,211 -0.06(-1.26%)
Mar 24, 2023 4.425 4.462 4.406 4.434 9,748 -0.03(-0.62%)
Mar 23, 2023 4.453 4.471 4.434 4.462 13,990 -0.01(-0.21%)
Mar 22, 2023 4.527 4.527 4.418 4.471 10,162 +0.01(+0.21%)
Mar 21, 2023 4.425 4.490 4.406 4.462 24,663 +0.02(+0.42%)
Mar 20, 2023 4.490 4.499 4.415 4.443 15,618 -0.06(-1.24%)
Mar 17, 2023 4.527 4.527 4.388 4.499 13,601 -0.03(-0.61%)
Mar 16, 2023 4.332 4.582 4.323 4.527 20,351 +0.13(+2.95%)
Mar 15, 2023 4.592 4.592 4.378 4.397 14,967 -0.11(-2.47%)
Mar 14, 2023 4.449 4.610 4.406 4.508 12,596 +0.06(+1.46%)
Mar 13, 2023 4.397 4.517 4.369 4.443 16,295 -0.07(-1.64%)
Mar 10, 2023 4.397 4.517 4.397 4.517 33,336 +0.04(+0.83%)
Mar 09, 2023 4.592 4.592 4.480 4.480 23,882 -0.08(-1.83%)
Mar 08, 2023 4.545 4.592 4.545 4.564 28,677 +0.01(+0.28%)
Mar 07, 2023 4.527 4.610 4.453 4.551 29,422 +0.05(+1.16%)
Mar 06, 2023 4.480 4.517 4.457 4.499 9,720 +0.08(+1.89%)
Mar 03, 2023 4.323 4.470 4.323 4.415 19,730 +0.05(+1.08%)
Mar 02, 2023 4.267 4.369 4.267 4.368 4,362 +0.02(+0.41%)
Mar 01, 2023 4.369 4.434 4.295 4.351 3,742 -0.01(-0.21%)
Feb 28, 2023 4.267 4.360 4.267 4.360 6,940 +0.04(+0.86%)
Feb 27, 2023 4.239 4.351 4.185 4.323 18,796 +0.02(+0.43%)
Feb 24, 2023 4.314 4.349 4.267 4.304 19,474 -0.05(-1.07%)
Feb 23, 2023 4.318 4.367 4.267 4.351 18,613 +0.06(+1.30%)
Feb 22, 2023 4.369 4.378 4.267 4.295 14,863 +0.02(+0.43%)
Feb 21, 2023 4.536 4.536 4.267 4.276 33,638 -0.19(-4.36%)
Feb 17, 2023 4.406 4.536 4.406 4.471 11,940 -0.01(-0.21%)
Feb 16, 2023 4.430 4.592 4.397 4.480 21,298 +0.05(+1.15%)
Feb 15, 2023 4.425 4.437 4.360 4.429 5,148 +0.07(+1.60%)
Feb 14, 2023 4.313 4.360 4.267 4.360 9,107 +0.14(+3.30%)
Feb 13, 2023 4.221 4.480 4.100 4.221 68,273 -0.05(-1.06%)
Feb 10, 2023 4.295 4.295 4.166 4.266 18,994 -0.02(-0.45%)
Feb 09, 2023 4.175 4.285 3.973 4.285 89,441 +0.28(+7.11%)
Feb 08, 2023 3.946 4.047 3.949 4.001 10,080 -0.05(-1.13%)
Feb 07, 2023 4.038 4.095 3.955 4.047 13,330 +0.01(+0.23%)
Feb 06, 2023 3.946 4.065 3.946 4.038 21,364 +0.00(+0.00%)
Feb 03, 2023 4.019 4.102 3.973 4.038 6,810 +0.04(+1.13%)
Feb 02, 2023 4.148 4.159 3.992 3.993 25,146 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.