Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.258 3.285 3.197 3.222 104,823 -0.04(-1.11%)
Apr 29, 2019 3.276 3.294 3.222 3.258 34,380 -0.06(-1.91%)
Apr 26, 2019 3.303 3.321 3.242 3.321 32,928 +0.00(+0.00%)
Apr 25, 2019 3.312 3.393 3.222 3.321 86,859 +0.02(+0.55%)
Apr 24, 2019 3.348 3.348 3.204 3.303 176,630 -0.04(-1.08%)
Apr 23, 2019 3.240 3.339 3.186 3.339 77,597 +0.12(+3.65%)
Apr 22, 2019 3.222 3.258 3.193 3.222 28,581 -0.03(-0.84%)
Apr 18, 2019 3.258 3.267 3.140 3.249 90,056 -0.02(-0.55%)
Apr 17, 2019 3.240 3.303 3.240 3.267 40,108 +0.03(+0.84%)
Apr 16, 2019 3.222 3.285 3.213 3.240 37,736 +0.02(+0.56%)
Apr 15, 2019 3.330 3.347 3.222 3.222 168,705 -0.13(-3.78%)
Apr 12, 2019 3.357 3.398 3.339 3.348 44,862 -0.01(-0.27%)
Apr 11, 2019 3.385 3.412 3.324 3.357 89,163 -0.05(-1.59%)
Apr 10, 2019 3.258 3.412 3.258 3.412 82,690 +0.15(+4.72%)
Apr 09, 2019 3.430 3.430 3.258 3.258 153,556 -0.20(-5.76%)
Apr 08, 2019 3.367 3.493 3.367 3.457 68,156 +0.08(+2.41%)
Apr 05, 2019 3.448 3.475 3.321 3.376 110,609 -0.05(-1.58%)
Apr 04, 2019 3.394 3.439 3.367 3.430 48,994 +0.03(+0.80%)
Apr 03, 2019 3.430 3.475 3.385 3.403 45,389 -0.07(-2.08%)
Apr 02, 2019 3.421 3.475 3.385 3.475 89,636 +0.04(+1.05%)
Apr 01, 2019 3.348 3.466 3.348 3.439 87,391 +0.06(+1.88%)
Mar 29, 2019 3.412 3.502 3.348 3.376 178,897 -0.02(-0.53%)
Mar 28, 2019 3.448 3.484 3.358 3.394 177,887 -0.03(-0.79%)
Mar 27, 2019 3.421 3.557 3.394 3.421 82,566 -0.02(-0.53%)
Mar 26, 2019 3.575 3.620 3.412 3.439 166,087 -0.07(-2.06%)
Mar 25, 2019 3.367 3.910 3.339 3.511 666,990 +0.14(+4.02%)
Mar 22, 2019 3.267 3.421 3.267 3.376 186,411 +0.10(+3.04%)
Mar 21, 2019 3.339 3.412 3.258 3.276 145,178 -0.06(-1.90%)
Mar 20, 2019 3.321 3.430 3.303 3.339 192,007 +0.00(+0.00%)
Mar 19, 2019 3.303 3.448 3.303 3.339 218,011 +0.04(+1.10%)
Mar 18, 2019 3.204 3.385 3.204 3.303 225,824 +0.05(+1.39%)
Mar 15, 2019 3.520 3.538 3.176 3.258 550,063 -0.55(-14.49%)
Mar 14, 2019 3.919 3.964 3.810 3.810 59,042 -0.08(-2.09%)
Mar 13, 2019 4.009 4.009 3.891 3.891 72,008 -0.10(-2.49%)
Mar 12, 2019 3.973 4.072 3.937 3.991 36,386 +0.02(+0.46%)
Mar 11, 2019 3.928 3.973 3.843 3.973 41,840 +0.05(+1.39%)
Mar 08, 2019 3.819 3.955 3.783 3.919 44,973 +0.10(+2.61%)
Mar 07, 2019 3.846 3.846 3.801 3.819 132,478 -0.02(-0.47%)
Mar 06, 2019 3.900 3.900 3.783 3.837 71,971 -0.06(-1.62%)
Mar 05, 2019 3.937 3.963 3.900 3.900 47,954 -0.01(-0.23%)
Mar 04, 2019 4.000 4.000 3.910 3.910 25,418 -0.06(-1.59%)
Mar 01, 2019 3.928 4.027 3.919 3.973 26,077 +0.07(+1.86%)
Feb 28, 2019 3.841 3.946 3.841 3.900 25,494 -0.02(-0.46%)
Feb 27, 2019 4.045 4.054 3.900 3.919 29,208 -0.12(-2.91%)
Feb 26, 2019 4.063 4.072 4.010 4.036 52,811 -0.02(-0.45%)
Feb 25, 2019 3.955 4.072 3.937 4.054 55,649 +0.09(+2.28%)
Feb 22, 2019 3.928 4.018 3.819 3.964 108,288 +0.06(+1.62%)
Feb 21, 2019 3.738 3.900 3.738 3.900 75,234 +0.15(+4.11%)
Feb 20, 2019 3.756 3.792 3.729 3.747 292,192 -0.01(-0.24%)
Feb 19, 2019 3.783 3.783 3.692 3.756 308,109 -0.01(-0.24%)
Feb 15, 2019 3.756 3.828 3.710 3.765 127,626 +0.04(+0.97%)
Feb 14, 2019 3.720 3.756 3.665 3.729 58,873 +0.01(+0.24%)
Feb 13, 2019 3.738 3.756 3.674 3.720 59,796 -0.03(-0.72%)
Feb 12, 2019 3.720 3.756 3.701 3.747 87,147 +0.04(+0.98%)
Feb 11, 2019 3.765 3.774 3.701 3.710 170,912 -0.04(-0.97%)
Feb 08, 2019 3.738 3.783 3.710 3.747 40,221 -0.01(-0.24%)
Feb 07, 2019 3.756 3.783 3.710 3.756 27,096 +0.00(+0.00%)
Feb 06, 2019 3.756 3.792 3.738 3.756 37,031 -0.01(-0.24%)
Feb 05, 2019 3.738 3.801 3.738 3.765 47,159 +0.02(+0.48%)
Feb 04, 2019 3.729 3.783 3.720 3.747 79,351 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.