Skip to main content

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2022 10.05 0 +0.02(+0.20%)
Apr 18, 2022 10.03 0 +0.02(+0.20%)
Apr 11, 2022 10.01 12 +0.00(+0.00%)
Apr 08, 2022 10.01 10.01 10.01 10.01 329 +0.01(+0.10%)
Apr 07, 2022 10.00 10.00 10.00 10.00 20,100 -0.01(-0.10%)
Mar 30, 2022 10.01 2 +0.02(+0.20%)
Mar 28, 2022 9.990 26 +0.03(+0.30%)
Mar 15, 2022 9.960 0 -0.02(-0.20%)
Mar 11, 2022 9.980 50 +0.02(+0.20%)
Mar 07, 2022 9.960 0 -0.01(-0.14%)
Mar 03, 2022 9.974 30 -0.01(-0.06%)
Mar 02, 2022 9.980 9.985 9.960 9.980 36,905 +0.00(+0.00%)
Feb 25, 2022 9.980 0 +0.02(+0.20%)
Feb 24, 2022 9.960 9.960 9.960 9.960 6,312 -0.03(-0.30%)
Feb 23, 2022 9.970 9.990 9.970 9.990 27,325 -0.01(-0.10%)
Feb 22, 2022 10.00 10.00 10.00 10.00 100,215 -0.01(-0.10%)
Feb 16, 2022 10.01 0 +0.00(+0.00%)
Feb 15, 2022 10.01 10.01 10.01 10.01 100,092 +0.04(+0.40%)
Feb 14, 2022 9.990 9.990 9.970 9.970 6,702 -0.00(-0.05%)
Feb 11, 2022 9.970 9.975 9.970 9.975 3,297 -0.01(-0.05%)
Feb 09, 2022 9.980 0 -0.04(-0.40%)
Feb 07, 2022 10.02 0 +0.02(+0.20%)
Feb 04, 2022 10.00 10.01 10.00 10.00 142,749 +0.00(+0.00%)
Feb 03, 2022 10.00 10.00 10.00 10.00 405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.