Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Company (NQ: ASPCU )

7.130 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.06 10.06 10.00 10.00 600 +0.00(+0.00%)
Apr 29, 2021 10.02 10.03 10.00 10.00 1,782 -0.01(-0.10%)
Apr 28, 2021 9.990 10.01 9.970 10.01 17,615 -0.01(-0.10%)
Apr 27, 2021 9.950 10.02 9.950 10.02 301,722 +0.06(+0.60%)
Apr 26, 2021 9.970 10.00 9.950 9.960 573,619 +0.00(+0.00%)
Apr 23, 2021 9.970 10.03 9.950 9.960 453,500 -0.04(-0.40%)
Apr 22, 2021 10.00 10.00 9.950 10.00 18,893 +0.00(+0.00%)
Apr 21, 2021 10.01 10.03 10.00 10.00 4,160 -0.02(-0.20%)
Apr 20, 2021 10.05 10.05 10.00 10.02 19,030 -0.04(-0.40%)
Apr 19, 2021 10.05 10.07 10.03 10.06 31,862 +0.01(+0.10%)
Apr 16, 2021 10.07 10.12 10.04 10.05 176,200 +0.02(+0.20%)
Apr 15, 2021 10.10 10.10 10.03 10.03 64,605 -0.07(-0.69%)
Apr 14, 2021 10.04 10.25 9.980 10.10 49,343 +0.01(+0.10%)
Apr 13, 2021 10.00 10.11 10.00 10.09 25,296 -0.01(-0.05%)
Apr 12, 2021 10.09 10.10 10.09 10.10 421 -0.00(-0.05%)
Apr 09, 2021 10.11 10.12 10.05 10.10 21,800 +0.10(+1.00%)
Apr 08, 2021 10.04 10.13 10.00 10.00 201,212 -0.04(-0.40%)
Apr 07, 2021 10.19 10.19 9.990 10.04 7,315 +0.04(+0.40%)
Apr 06, 2021 10.00 10.00 9.999 10.00 1,464 +0.00(+0.00%)
Apr 05, 2021 10.37 10.37 9.980 10.00 6,697 +0.00(+0.00%)
Apr 01, 2021 10.00 10.08 9.980 10.00 7,300 +0.01(+0.10%)
Mar 31, 2021 9.950 9.990 9.910 9.990 24,725 +0.09(+0.91%)
Mar 30, 2021 9.970 9.970 9.890 9.900 26,264 -0.07(-0.70%)
Mar 29, 2021 10.15 10.15 9.930 9.970 7,528 -0.17(-1.68%)
Mar 26, 2021 9.850 10.15 9.850 10.14 10,600 +0.27(+2.74%)
Mar 25, 2021 9.930 9.930 9.720 9.870 200,839 -0.03(-0.30%)
Mar 24, 2021 9.950 10.09 9.490 9.900 58,190 -0.07(-0.70%)
Mar 23, 2021 9.950 10.01 9.940 9.970 45,913 +0.02(+0.20%)
Mar 22, 2021 10.15 10.15 9.950 9.950 22,299 -0.15(-1.49%)
Mar 19, 2021 10.06 10.12 9.960 10.10 24,900 +0.09(+0.90%)
Mar 18, 2021 10.10 10.11 10.00 10.01 130,215 -0.06(-0.65%)
Mar 17, 2021 10.15 10.15 10.07 10.07 5,565 -0.04(-0.44%)
Mar 16, 2021 10.14 10.20 10.05 10.12 11,685 -0.06(-0.54%)
Mar 15, 2021 10.18 10.22 10.00 10.18 228,573 +0.04(+0.44%)
Mar 12, 2021 10.12 10.20 10.10 10.13 2,500 -0.05(-0.49%)
Mar 11, 2021 10.11 10.20 10.08 10.18 276,214 +0.10(+0.99%)
Mar 10, 2021 10.11 10.26 10.08 10.08 30,238 -0.07(-0.69%)
Mar 09, 2021 10.11 10.18 10.07 10.15 21,593 -0.10(-0.97%)
Mar 08, 2021 10.25 10.28 10.15 10.25 114,397 +0.01(+0.10%)
Mar 05, 2021 10.16 10.27 10.11 10.24 5,400 +0.00(+0.00%)
Mar 04, 2021 10.27 10.31 10.05 10.24 129,061 -0.15(-1.44%)
Mar 03, 2021 10.46 10.50 10.25 10.39 244,471 -0.01(-0.10%)
Mar 02, 2021 10.44 10.50 10.35 10.40 486,402 -0.08(-0.76%)
Mar 01, 2021 10.41 10.53 10.40 10.48 302,363 +0.08(+0.77%)
Feb 26, 2021 10.45 10.45 10.37 10.40 408,400 -0.06(-0.57%)
Feb 25, 2021 10.45 10.48 10.40 10.46 340,355 +0.01(+0.10%)
Feb 24, 2021 10.40 10.50 10.40 10.45 148,745 +0.04(+0.38%)
Feb 23, 2021 10.41 10.44 10.40 10.41 328,867 -0.09(-0.86%)
Feb 22, 2021 10.43 10.59 10.39 10.50 952,221 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.