Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.040 1.121 1.010 1.090 252,716 +0.06(+5.83%)
Apr 28, 2022 1.060 1.110 1.010 1.030 219,628 -0.04(-3.98%)
Apr 27, 2022 1.150 1.170 1.070 1.073 202,854 -0.06(-5.07%)
Apr 26, 2022 1.080 1.160 1.080 1.130 97,968 -0.01(-0.88%)
Apr 25, 2022 1.140 1.140 1.070 1.140 181,178 +0.00(+0.00%)
Apr 22, 2022 1.180 1.180 1.110 1.140 106,477 +0.02(+1.79%)
Apr 21, 2022 1.150 1.150 1.100 1.120 138,363 +0.01(+0.90%)
Apr 20, 2022 1.120 1.130 1.070 1.110 212,912 +0.00(+0.00%)
Apr 19, 2022 1.050 1.120 1.040 1.110 102,253 +0.05(+4.23%)
Apr 18, 2022 1.000 1.070 1.000 1.065 156,823 +0.04(+3.55%)
Apr 14, 2022 1.010 1.030 1.010 1.028 57,213 +0.01(+0.83%)
Apr 13, 2022 1.020 1.040 1.020 1.020 13,082 +0.00(+0.00%)
Apr 12, 2022 1.010 1.050 1.010 1.020 45,098 +0.01(+0.99%)
Apr 11, 2022 1.020 1.060 1.000 1.010 85,042 -0.05(-4.72%)
Apr 08, 2022 1.060 1.079 1.050 1.060 20,996 -0.01(-0.93%)
Apr 07, 2022 1.020 1.100 1.010 1.070 171,950 +0.04(+3.88%)
Apr 06, 2022 1.050 1.060 1.020 1.030 215,637 -0.03(-2.83%)
Apr 05, 2022 1.120 1.140 1.030 1.060 224,146 -0.07(-6.19%)
Apr 04, 2022 1.110 1.150 1.110 1.130 66,547 +0.04(+3.67%)
Apr 01, 2022 1.090 1.150 1.070 1.090 167,189 -0.01(-0.91%)
Mar 31, 2022 1.170 1.170 1.070 1.100 280,713 -0.07(-5.98%)
Mar 30, 2022 1.170 1.250 1.170 1.170 283,659 -0.04(-3.31%)
Mar 29, 2022 1.130 1.240 1.130 1.210 503,652 +0.07(+6.14%)
Mar 28, 2022 1.280 1.290 1.103 1.140 942,249 -0.24(-17.39%)
Mar 25, 2022 1.160 1.500 1.140 1.380 2,263,003 +0.24(+21.05%)
Mar 24, 2022 1.100 1.250 1.080 1.140 506,243 +0.02(+1.79%)
Mar 23, 2022 1.100 1.150 1.100 1.120 73,798 +0.02(+1.82%)
Mar 22, 2022 1.100 1.120 1.080 1.100 28,956 -0.01(-0.90%)
Mar 21, 2022 1.100 1.120 1.060 1.110 32,213 +0.00(+0.00%)
Mar 18, 2022 1.050 1.110 1.018 1.110 146,422 +0.07(+6.73%)
Mar 17, 2022 0.9600 1.040 0.9501 1.040 41,267 +0.06(+6.55%)
Mar 16, 2022 0.9500 0.9992 0.9304 0.9761 51,565 +0.04(+3.84%)
Mar 15, 2022 0.9900 1.000 0.9400 0.9400 78,367 -0.04(-4.07%)
Mar 14, 2022 0.9600 0.9915 0.9600 0.9799 78,601 +0.01(+1.02%)
Mar 11, 2022 1.020 1.039 0.9548 0.9700 36,230 -0.06(-5.83%)
Mar 10, 2022 1.030 1.040 1.000 1.030 50,840 +0.01(+0.98%)
Mar 09, 2022 0.8879 1.051 0.8879 1.020 81,265 +0.09(+9.54%)
Mar 08, 2022 0.9900 0.9900 0.8877 0.9312 301,804 -0.08(-7.80%)
Mar 07, 2022 1.110 1.140 1.010 1.010 169,245 -0.15(-12.93%)
Mar 04, 2022 1.150 1.180 1.100 1.160 133,488 +0.01(+0.87%)
Mar 03, 2022 1.160 1.190 1.140 1.150 72,810 +0.00(+0.00%)
Mar 02, 2022 1.160 1.200 1.150 1.150 78,027 -0.01(-0.86%)
Mar 01, 2022 1.170 1.200 1.160 1.160 81,676 +0.03(+2.65%)
Feb 28, 2022 1.140 1.200 1.130 1.130 139,368 -0.06(-5.04%)
Feb 25, 2022 1.230 1.215 1.120 1.190 297,488 -0.07(-5.56%)
Feb 24, 2022 1.100 1.260 1.050 1.260 198,548 +0.00(+0.00%)
Feb 23, 2022 1.230 1.278 1.215 1.260 140,539 +0.06(+5.00%)
Feb 22, 2022 1.340 1.349 1.180 1.200 429,206 -0.13(-9.77%)
Feb 18, 2022 1.330 0 +0.06(+4.72%)
Feb 17, 2022 1.190 1.340 1.185 1.270 333,234 +0.09(+7.63%)
Feb 16, 2022 1.140 1.220 1.120 1.180 198,168 +0.06(+5.36%)
Feb 15, 2022 1.140 1.180 1.120 1.120 226,724 -0.02(-1.75%)
Feb 14, 2022 1.080 1.140 1.060 1.140 206,929 +0.04(+3.64%)
Feb 11, 2022 1.140 1.189 1.060 1.100 443,941 -0.05(-4.35%)
Feb 10, 2022 1.070 1.230 1.060 1.150 341,337 +0.05(+4.55%)
Feb 09, 2022 1.020 1.100 1.000 1.100 99,939 +0.07(+6.80%)
Feb 08, 2022 1.030 1.060 1.030 1.030 101,984 -0.02(-1.90%)
Feb 07, 2022 1.000 1.069 0.9900 1.050 242,281 +0.03(+2.94%)
Feb 04, 2022 1.000 1.090 0.9756 1.020 353,255 +0.00(+0.00%)
Feb 03, 2022 1.060 1.000 1.020 185,634 -0.07(-6.42%)
Feb 02, 2022 1.040 1.100 1.000 1.090 406,850 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.