Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 3.120 0 -0.43(-12.11%)
Apr 08, 2022 3.550 46 -0.30(-7.79%)
Apr 07, 2022 3.750 3.850 3.750 3.850 605 -0.02(-0.50%)
Apr 06, 2022 3.520 4.000 3.520 3.869 900 -0.63(-14.01%)
Mar 23, 2022 4.500 0 +0.00(+0.00%)
Mar 22, 2022 3.950 4.500 3.875 4.500 3,268 -0.50(-10.00%)
Mar 21, 2022 4.990 5.000 4.990 5.000 400 +0.11(+2.15%)
Mar 17, 2022 4.895 5 +0.55(+12.76%)
Mar 09, 2022 4.341 0 +0.34(+8.53%)
Mar 08, 2022 4.960 5.344 4.000 4.000 500 +0.29(+7.82%)
Mar 03, 2022 3.710 0 +0.08(+2.20%)
Mar 02, 2022 3.510 3.650 3.400 3.630 2,200 +0.08(+2.25%)
Mar 01, 2022 3.520 3.650 3.400 3.550 2,504 +0.04(+1.14%)
Feb 28, 2022 3.680 3.765 3.450 3.510 4,552 +0.00(+0.00%)
Feb 25, 2022 3.350 3.690 3.400 3.510 4,727 +0.07(+2.03%)
Feb 24, 2022 3.570 4.238 3.440 3.440 1,496 -0.71(-17.11%)
Feb 23, 2022 4.250 4.250 4.000 4.150 2,820 -0.32(-7.16%)
Feb 22, 2022 6.100 6.100 4.030 4.470 15,847 -2.41(-35.03%)
Feb 18, 2022 6.880 0 -0.07(-1.01%)
Feb 17, 2022 7.050 7.090 6.950 6.950 1,474 -0.55(-7.33%)
Feb 16, 2022 6.900 7.500 6.900 7.500 4,788 -0.61(-7.55%)
Feb 09, 2022 8.113 0 +0.36(+4.68%)
Feb 07, 2022 7.750 0 -0.25(-3.12%)
Feb 04, 2022 6.700 8.000 6.700 8.000 400 -0.39(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.