Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

35.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.103 3.235 3.103 3.235 1,861 +0.04(+1.29%)
Apr 28, 2011 3.210 3.210 3.078 3.193 1,366 -0.02(-0.51%)
Apr 27, 2011 3.160 3.210 3.160 3.210 4,817 +0.04(+1.30%)
Apr 25, 2011 3.169 3.169 3.169 3.169 0 -0.15(-4.47%)
Apr 21, 2011 3.251 3.317 3.136 3.317 3,617 +0.07(+2.28%)
Apr 20, 2011 3.300 3.300 3.147 3.243 43,741 -0.03(-1.00%)
Apr 19, 2011 3.276 3.309 3.156 3.276 21,870 +0.02(+0.76%)
Apr 18, 2011 3.103 3.317 3.103 3.251 27,831 +0.01(+0.26%)
Apr 15, 2011 3.103 3.243 3.103 3.243 5,589 +0.17(+5.63%)
Apr 14, 2011 3.251 3.267 3.045 3.070 9,146 -0.18(-5.57%)
Apr 13, 2011 3.193 3.276 2.897 3.251 25,347 +0.11(+3.40%)
Apr 12, 2011 3.119 3.276 2.848 3.144 63,954 -0.12(-3.54%)
Apr 11, 2011 3.152 3.259 3.152 3.259 5,832 +0.05(+1.54%)
Apr 08, 2011 3.267 3.267 3.152 3.210 6,856 -0.07(-2.01%)
Apr 07, 2011 3.292 3.317 3.185 3.276 7,322 -0.03(-0.99%)
Apr 06, 2011 3.251 3.350 3.152 3.309 60,765 -0.02(-0.74%)
Apr 05, 2011 3.185 3.350 3.136 3.333 39,774 +0.16(+4.92%)
Apr 04, 2011 3.177 3.292 3.136 3.177 11,186 -0.04(-1.28%)
Apr 01, 2011 3.276 3.292 3.218 3.218 6,075 -0.07(-2.00%)
Mar 31, 2011 3.292 3.292 3.218 3.284 10,468 -0.00(-0.00%)
Mar 30, 2011 3.235 3.292 3.185 3.284 8,505 +0.07(+2.05%)
Mar 29, 2011 3.276 3.292 3.210 3.218 6,315 +0.03(+1.03%)
Mar 28, 2011 3.292 3.292 3.144 3.185 52,182 -0.10(-3.01%)
Mar 25, 2011 3.300 3.350 3.235 3.284 16,159 +0.03(+1.01%)
Mar 24, 2011 3.333 3.374 3.169 3.251 30,087 -0.07(-2.23%)
Mar 23, 2011 3.407 3.407 3.185 3.325 6,710 -0.07(-1.94%)
Mar 22, 2011 3.383 3.399 3.193 3.391 6,789 +0.19(+5.91%)
Mar 21, 2011 3.210 3.243 3.078 3.202 38,514 +0.05(+1.57%)
Mar 18, 2011 3.128 3.218 3.095 3.152 29,455 -0.03(-1.03%)
Mar 17, 2011 3.078 3.185 3.062 3.185 6,682 +0.02(+0.78%)
Mar 16, 2011 3.119 3.218 3.119 3.160 8,748 +0.01(+0.26%)
Mar 15, 2011 3.103 3.210 2.974 3.152 5,504 -0.01(-0.26%)
Mar 14, 2011 3.086 3.160 3.004 3.160 14,693 -0.07(-2.04%)
Mar 11, 2011 3.115 3.234 3.115 3.226 729 -0.02(-0.51%)
Mar 10, 2011 3.152 3.243 3.152 3.243 777 +0.06(+1.81%)
Mar 09, 2011 3.202 3.391 2.798 3.185 54,663 -0.03(-1.02%)
Mar 08, 2011 3.235 3.309 3.144 3.218 3,888 -0.02(-0.51%)
Mar 07, 2011 3.424 3.424 3.210 3.235 22,085 -0.13(-3.91%)
Mar 04, 2011 3.350 3.424 3.309 3.366 6,787 +0.02(+0.74%)
Mar 03, 2011 3.235 3.358 3.223 3.342 15,989 +0.13(+4.10%)
Mar 02, 2011 3.366 3.366 3.004 3.210 56,850 -0.11(-3.23%)
Mar 01, 2011 3.391 3.391 3.280 3.317 25,713 -0.10(-2.89%)
Feb 28, 2011 3.588 3.588 3.358 3.416 25,638 -0.10(-2.81%)
Feb 25, 2011 3.539 3.671 3.392 3.514 12,210 +0.01(+0.23%)
Feb 24, 2011 3.424 3.514 3.424 3.506 3,399 +0.09(+2.65%)
Feb 23, 2011 3.901 3.901 3.317 3.416 35,129 -0.12(-3.26%)
Feb 22, 2011 3.687 3.868 3.498 3.531 25,367 -0.09(-2.50%)
Feb 18, 2011 3.646 3.695 3.564 3.621 44,564 -0.08(-2.22%)
Feb 17, 2011 3.333 3.737 3.136 3.704 339,067 +0.38(+11.38%)
Feb 16, 2011 3.284 3.325 3.226 3.325 28,999 +0.11(+3.32%)
Feb 15, 2011 3.160 3.284 3.160 3.218 61,867 +0.06(+1.82%)
Feb 14, 2011 3.160 3.160 3.062 3.160 22,099 +0.04(+1.32%)
Feb 11, 2011 2.996 3.119 2.971 3.119 12,926 +0.12(+4.12%)
Feb 10, 2011 2.930 3.053 2.881 2.996 5,224 -0.08(-2.67%)
Feb 09, 2011 2.963 3.103 2.930 3.078 26,950 +0.06(+1.90%)
Feb 08, 2011 2.946 3.045 2.930 3.021 24,723 +0.05(+1.66%)
Feb 07, 2011 2.700 3.045 2.667 2.971 66,200 +0.30(+11.08%)
Feb 04, 2011 2.609 2.675 2.601 2.675 8,991 +0.02(+0.62%)
Feb 03, 2011 2.667 2.708 2.642 2.658 109,656 -0.01(-0.31%)
Feb 02, 2011 2.650 2.667 2.560 2.667 2,733 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.