Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

3.100 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8950 0.8950 0.8500 0.8500 4,000 -0.05(-5.56%)
Apr 29, 2021 0.9000 0.9000 0.8500 0.9000 12,400 -0.04(-4.26%)
Apr 28, 2021 0.9500 0.9500 0.9400 0.9400 8,700 +0.00(+0.00%)
Apr 27, 2021 0.8500 1.020 0.8500 0.9400 6,868 +0.10(+11.90%)
Apr 26, 2021 0.8400 0.8400 0.8400 0.8400 672 +0.00(+0.00%)
Apr 22, 2021 0.8400 0.8400 0.8400 0 +0.84(+33500.00%)
Apr 21, 2021 0.0025 0.0025 0.0025 0.0025 3,000 -0.87(-99.71%)
Apr 20, 2021 0.9000 0.9160 0.8700 0.8700 16,000 -0.05(-5.02%)
Apr 19, 2021 0.9160 0.9160 0.9160 10 +0.00(+0.00%)
Apr 16, 2021 0.9160 0.9160 0.9160 0.9160 1,000 -0.01(-0.54%)
Apr 15, 2021 0.9210 0.9210 0.9210 0.9210 1,029 -0.03(-3.05%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.08(+9.20%)
Apr 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Apr 09, 2021 0.9200 0.9300 0.9200 0.9300 10,400 +0.02(+2.20%)
Apr 08, 2021 0.9500 0.9700 0.9100 0.9100 11,900 -0.05(-5.21%)
Apr 07, 2021 0.9900 0.9900 0.9510 0.9600 6,860 +0.04(+4.35%)
Apr 06, 2021 0.9200 0.9200 0.9200 0.9200 1,125 +0.07(+8.24%)
Apr 05, 2021 0.9000 0.9000 0.8500 0.8500 4,875 +0.05(+6.25%)
Apr 01, 2021 0.8310 0.9000 0.8000 0.8000 202,000 +0.00(+0.00%)
Mar 30, 2021 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Mar 29, 2021 0.8800 0.8900 0.8800 0.8800 1,850 +0.03(+2.92%)
Mar 26, 2021 0.8400 0.8550 0.8300 0.8550 50,200 +0.08(+11.04%)
Mar 25, 2021 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Mar 23, 2021 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 22, 2021 0.8500 0.8500 0.8500 0.8500 3,475 -0.01(-1.16%)
Mar 19, 2021 0.8900 0.8900 0.8600 0.8600 30,300 -0.04(-3.91%)
Mar 18, 2021 0.8600 0.8950 0.8600 0.8950 715 -0.03(-2.72%)
Mar 17, 2021 0.9200 0.9200 0.8800 0.9200 3,340 +0.03(+3.37%)
Mar 16, 2021 0.8900 0.8900 0.8900 0.8900 1,272 +0.00(+0.00%)
Mar 15, 2021 0.8900 0.8900 0.8800 0.8900 17,100 +0.08(+9.88%)
Mar 12, 2021 0.8324 0.8324 0.8100 0.8100 1,200 -0.08(-8.99%)
Mar 11, 2021 0.8800 0.8900 0.8800 0.8900 2,850 +0.03(+3.13%)
Mar 10, 2021 0.8630 0.8630 0.8630 0.8630 1,000 -0.03(-3.58%)
Mar 09, 2021 0.8950 0.8950 0.8950 0.8950 250 -0.01(-0.56%)
Mar 08, 2021 0.8500 0.9000 0.8000 0.9000 10,036 +0.04(+4.65%)
Mar 05, 2021 0.9000 0.9000 0.8600 0.8600 600 +0.02(+2.38%)
Mar 04, 2021 0.8578 0.8578 0.8000 0.8400 14,500 -0.03(-2.89%)
Mar 03, 2021 0.9057 0.9065 0.8000 0.8650 20,000 -0.03(-2.81%)
Mar 01, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 26, 2021 0.8600 0.8900 0.8600 0.8900 18,100 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.9200 0.8700 0.8900 9,350 -0.01(-0.56%)
Feb 24, 2021 0.8499 0.9000 0.8483 0.8950 19,244 +0.04(+4.07%)
Feb 23, 2021 0.8255 0.8600 0.8255 0.8600 16,625 +0.10(+13.16%)
Feb 22, 2021 0.7600 0.7600 0.7600 0.7600 2,765 -0.01(-1.30%)
Feb 19, 2021 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Feb 18, 2021 0.7500 0.7700 0.7500 0.7700 3,595 +0.01(+1.85%)
Feb 17, 2021 0.7519 0.8000 0.7519 0.7560 6,100 -0.09(-11.06%)
Feb 16, 2021 0.7800 0.8500 0.7200 0.8500 5,487 +0.07(+8.97%)
Feb 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Feb 10, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 09, 2021 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Feb 08, 2021 0.7500 0.8200 0.7500 0.8200 9,926 +0.02(+2.50%)
Feb 05, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Feb 04, 2021 0.8000 0.8200 0.8000 0.8200 21,520 +0.02(+2.50%)
Feb 03, 2021 0.8500 0.8500 0.7735 0.8000 28,100 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.