Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0038 0.0038 0.0029 0.0032 181,022,704 -0.00(-11.11%)
Apr 29, 2021 0.0045 0.0047 0.0035 0.0036 257,076,544 -0.00(-21.74%)
Apr 28, 2021 0.0043 0.0049 0.0042 0.0046 48,670,712 +0.00(+4.55%)
Apr 27, 2021 0.0047 0.0047 0.0041 0.0044 42,290,020 -0.00(-4.35%)
Apr 26, 2021 0.0047 0.0051 0.0044 0.0046 55,564,388 -0.00(-8.00%)
Apr 23, 2021 0.0041 0.0052 0.0041 0.0050 48,967,100 +0.00(+8.70%)
Apr 22, 2021 0.0043 0.0048 0.0043 0.0046 52,075,800 +0.00(+6.98%)
Apr 21, 2021 0.0040 0.0046 0.0040 0.0043 48,379,356 +0.00(+0.00%)
Apr 20, 2021 0.0044 0.0047 0.0040 0.0043 50,165,744 -0.00(-4.44%)
Apr 19, 2021 0.0045 0.0047 0.0040 0.0045 61,388,960 +0.00(+0.00%)
Apr 16, 2021 0.0047 0.0047 0.0038 0.0045 127,676,600 +0.00(+4.65%)
Apr 15, 2021 0.0040 0.0077 0.0037 0.0043 1,928,278,784 +0.00(+16.22%)
Apr 14, 2021 0.0039 0.0039 0.0036 0.0037 50,028,236 -0.00(-5.13%)
Apr 13, 2021 0.0038 0.0040 0.0035 0.0039 66,417,800 +0.00(+5.41%)
Apr 12, 2021 0.0041 0.0041 0.0036 0.0037 37,747,216 -0.00(-9.76%)
Apr 09, 2021 0.0039 0.0041 0.0035 0.0041 60,961,900 +0.00(+10.81%)
Apr 08, 2021 0.0040 0.0041 0.0036 0.0037 69,300,472 -0.00(-7.50%)
Apr 07, 2021 0.0041 0.0044 0.0038 0.0040 38,977,144 +0.00(+2.56%)
Apr 06, 2021 0.0036 0.0043 0.0036 0.0039 55,428,576 +0.00(+2.63%)
Apr 05, 2021 0.0048 0.0048 0.0035 0.0038 82,130,832 -0.00(-9.52%)
Apr 01, 2021 0.0037 0.0052 0.0035 0.0042 97,087,400 +0.00(+7.69%)
Mar 31, 2021 0.0040 0.0042 0.0034 0.0039 68,993,096 +0.00(+5.41%)
Mar 30, 2021 0.0044 0.0053 0.0032 0.0037 190,284,592 -0.00(-11.90%)
Mar 29, 2021 0.0043 0.0049 0.0042 0.0042 60,188,420 -0.00(-2.33%)
Mar 26, 2021 0.0042 0.0046 0.0040 0.0043 79,881,200 +0.00(+0.00%)
Mar 25, 2021 0.0050 0.0056 0.0040 0.0043 142,240,000 -0.00(-8.51%)
Mar 24, 2021 0.0075 0.0076 0.0040 0.0047 460,175,008 -0.00(-31.88%)
Mar 23, 2021 0.0074 0.0074 0.0057 0.0069 168,019,552 -0.00(-1.43%)
Mar 22, 2021 0.0073 0.0078 0.0049 0.0070 82,699,568 -0.00(-5.41%)
Mar 19, 2021 0.0083 0.0085 0.0071 0.0074 120,942,400 -0.00(-9.76%)
Mar 18, 2021 0.0097 0.0097 0.0080 0.0082 151,699,248 -0.00(-3.53%)
Mar 17, 2021 0.0095 0.0098 0.0077 0.0085 407,117,568 +0.00(+10.39%)
Mar 16, 2021 0.0084 0.0105 0.0070 0.0077 690,896,640 -0.00(-1.28%)
Mar 15, 2021 0.0070 0.0081 0.0065 0.0078 140,012,368 +0.00(+20.00%)
Mar 12, 2021 0.0062 0.0079 0.0058 0.0065 196,142,208 +0.00(+1.56%)
Mar 11, 2021 0.0071 0.0080 0.0062 0.0064 108,928,304 -0.00(-9.86%)
Mar 10, 2021 0.0085 0.0088 0.0061 0.0071 269,587,648 -0.00(-15.48%)
Mar 09, 2021 0.0074 0.0087 0.0068 0.0084 175,878,544 +0.00(+20.00%)
Mar 08, 2021 0.0066 0.0080 0.0057 0.0070 110,427,128 +0.00(+4.48%)
Mar 05, 2021 0.0052 0.0070 0.0048 0.0067 128,466,400 +0.00(+17.54%)
Mar 04, 2021 0.0065 0.0075 0.0041 0.0057 272,828,960 -0.00(-12.31%)
Mar 03, 2021 0.0086 0.0087 0.0056 0.0065 175,383,088 -0.00(-20.73%)
Mar 02, 2021 0.0095 0.0098 0.0080 0.0082 81,101,832 -0.00(-7.87%)
Mar 01, 2021 0.0078 0.0099 0.0066 0.0089 167,939,456 +0.00(+15.58%)
Feb 26, 2021 0.0082 0.0086 0.0067 0.0077 148,504,000 -0.00(-10.47%)
Feb 25, 2021 0.0100 0.0103 0.0077 0.0086 180,938,032 -0.00(-2.27%)
Feb 24, 2021 0.0090 0.0105 0.0081 0.0088 292,613,568 -0.00(-22.12%)
Feb 23, 2021 0.0110 0.0150 0.0080 0.0113 449,343,744 -0.00(-5.83%)
Feb 22, 2021 0.0075 0.0120 0.0070 0.0120 528,115,904 +0.01(+90.48%)
Feb 19, 2021 0.0063 0.0077 0.0054 0.0063 306,283,200 +0.00(+1.61%)
Feb 18, 2021 0.0057 0.0075 0.0045 0.0062 444,268,800 +0.00(+8.77%)
Feb 17, 2021 0.0055 0.0065 0.0043 0.0057 198,285,168 +0.00(+3.64%)
Feb 16, 2021 0.0039 0.0055 0.0038 0.0055 184,668,848 +0.00(+41.03%)
Feb 12, 2021 0.0041 0.0048 0.0035 0.0039 105,183,000 -0.00(-4.88%)
Feb 11, 2021 0.0044 0.0052 0.0037 0.0041 137,837,696 -0.00(-8.89%)
Feb 10, 2021 0.0048 0.0052 0.0036 0.0045 193,919,680 -0.00(-4.26%)
Feb 09, 2021 0.0041 0.0050 0.0037 0.0047 150,621,344 +0.00(+17.50%)
Feb 08, 2021 0.0028 0.0043 0.0027 0.0040 382,541,536 +0.00(+42.86%)
Feb 05, 2021 0.0030 0.0032 0.0023 0.0028 163,860,096 +0.00(+0.00%)
Feb 04, 2021 0.0029 0.0035 0.0026 0.0028 292,713,248 -0.00(-3.45%)
Feb 03, 2021 0.0025 0.0030 0.0024 0.0029 218,569,648 +0.00(+26.09%)
Feb 02, 2021 0.0024 0.0028 0.0021 0.0023 310,739,456 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.