Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1600 0.1500 0.1502 92,800 -0.00(-2.47%)
Apr 29, 2021 0.0725 0.1580 0.0725 0.1540 21,536 -0.00(-0.65%)
Apr 28, 2021 0.1550 0.1550 0.1405 0.1550 21,107 +0.01(+6.90%)
Apr 27, 2021 0.1550 0.1550 0.1405 0.1450 10,443 -0.01(-6.45%)
Apr 26, 2021 0.1410 0.1550 0.0001 0.1550 37,124 +0.00(+2.65%)
Apr 23, 2021 0.1460 0.1510 0.1410 0.1510 7,500 +0.01(+4.86%)
Apr 22, 2021 0.1410 0.1530 0.1410 0.1440 16,494 -0.01(-5.26%)
Apr 21, 2021 0.1356 0.1530 0.1356 0.1520 25,806 +0.02(+12.18%)
Apr 20, 2021 0.1450 0.1450 0.1351 0.1355 11,629 -0.01(-7.19%)
Apr 19, 2021 0.1351 0.1550 0.1351 0.1460 46,986 +0.01(+8.07%)
Apr 16, 2021 0.1416 0.1425 0.1351 0.1351 10,600 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1351 0.1265 0.1351 19,368 -0.00(-3.50%)
Apr 14, 2021 0.0001 0.1499 0.0001 0.1400 72,445 +0.00(+0.00%)
Apr 13, 2021 0.1260 0.1400 0.1260 0.1400 2,985 +0.01(+11.91%)
Apr 12, 2021 0.1399 0.1400 0.1251 0.1251 53,831 +0.00(+0.08%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 6,800 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 8,101 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1250 0.1250 6,689 +0.00(+0.00%)
Apr 06, 2021 0.1399 0.1400 0.1250 0.1250 2,043 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1499 0.1250 0.1250 14,973 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1499 0.1250 0.1250 9,700 -0.01(-9.09%)
Mar 31, 2021 0.1400 0.1450 0.1151 0.1375 51,873 -0.01(-8.33%)
Mar 30, 2021 0.1400 0.1500 0.1151 0.1500 10,399 +0.02(+15.38%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1300 210,342 +0.00(+2.77%)
Mar 26, 2021 0.1310 0.1550 0.1265 0.1265 268,900 -0.01(-4.89%)
Mar 25, 2021 0.1326 0.1410 0.1310 0.1330 30,827 -0.01(-5.00%)
Mar 24, 2021 0.1410 0.1410 0.1400 0.1400 14,637 -0.00(-1.75%)
Mar 23, 2021 0.1410 0.1600 0.1410 0.1425 23,586 -0.00(-1.72%)
Mar 22, 2021 0.1410 0.1530 0.1410 0.1450 22,397 -0.01(-5.23%)
Mar 19, 2021 0.1530 0.1530 0.1410 0.1530 9,000 +0.01(+8.51%)
Mar 18, 2021 0.1410 0.1410 0.1410 0.1410 2,167 -0.01(-8.44%)
Mar 17, 2021 0.1410 0.1540 0.1410 0.1540 29,517 +0.01(+10.00%)
Mar 16, 2021 0.1500 0.1500 0.1400 0.1400 33,426 -0.01(-9.09%)
Mar 15, 2021 0.1550 0.1550 0.0001 0.1540 77,790 -0.01(-3.75%)
Mar 12, 2021 0.1500 0.1600 0.1451 0.1600 40,500 +0.01(+6.67%)
Mar 11, 2021 0.1000 0.1500 0.1000 0.1500 94,148 +0.00(+3.38%)
Mar 10, 2021 0.1500 0.1500 0.1451 0.1451 36,514 +0.00(+0.00%)
Mar 09, 2021 0.1476 0.1500 0.1451 0.1451 35,721 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1451 0.1451 56,362 -0.00(-3.27%)
Mar 05, 2021 0.1000 0.1500 0.1000 0.1500 208,100 +0.01(+6.99%)
Mar 04, 2021 0.1402 0.1500 0.1402 0.1402 52,432 +0.00(+0.14%)
Mar 03, 2021 0.1351 0.1400 0.1351 0.1400 24,999 +0.00(+3.63%)
Mar 02, 2021 0.1500 0.1500 0.1351 0.1351 14,899 -0.01(-9.93%)
Mar 01, 2021 0.1400 0.1500 0.1351 0.1500 50,511 +0.00(+0.00%)
Feb 26, 2021 0.1499 0.1500 0.1351 0.1500 40,600 +0.01(+11.03%)
Feb 25, 2021 0.1500 0.1500 0.1300 0.1351 4,008 +0.01(+3.92%)
Feb 24, 2021 0.1400 0.1500 0.1300 0.1300 50,675 +0.01(+6.04%)
Feb 23, 2021 0.1400 0.1400 0.1226 0.1226 53,867 -0.03(-18.27%)
Feb 22, 2021 0.1390 0.1500 0.1350 0.1500 17,958 +0.02(+16.28%)
Feb 19, 2021 0.1290 0.1565 0.1290 0.1290 29,500 -0.02(-14.00%)
Feb 18, 2021 0.1390 0.1500 0.1290 0.1500 39,993 +0.02(+15.38%)
Feb 17, 2021 0.1400 0.1400 0.1300 0.1300 211,893 -0.01(-7.14%)
Feb 16, 2021 0.1600 0.1690 0.1275 0.1400 30,536 +0.01(+7.69%)
Feb 12, 2021 0.1600 0.1600 0.1300 0.1300 66,900 -0.02(-13.33%)
Feb 11, 2021 0.1376 0.1500 0.1252 0.1500 165,835 +0.02(+17.55%)
Feb 10, 2021 0.1340 0.1340 0.1276 0.1276 19,836 -0.01(-3.77%)
Feb 09, 2021 0.1355 0.1355 0.1326 0.1326 100,094 -0.00(-2.14%)
Feb 08, 2021 0.1355 0.1598 0.1355 0.1355 39,399 -0.01(-9.67%)
Feb 05, 2021 0.1500 0.1600 0.1355 0.1500 205,000 +0.00(+0.00%)
Feb 04, 2021 0.1428 0.1500 0.1355 0.1500 38,618 +0.01(+11.03%)
Feb 03, 2021 0.1400 0.1500 0.1351 0.1351 16,190 +0.01(+3.92%)
Feb 02, 2021 0.1000 0.1500 0.1000 0.1300 15,356 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.