Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5500 0.6000 0.5400 0.6000 76,326 +0.05(+9.09%)
Apr 28, 2016 0.4900 0.5500 0.4800 0.5500 111,093 +0.05(+10.00%)
Apr 27, 2016 0.4600 0.5100 0.4600 0.5000 67,676 +0.05(+11.11%)
Apr 26, 2016 0.4300 0.4500 0.4300 0.4500 4,903 -0.01(-2.17%)
Apr 25, 2016 0.4500 0.5000 0.4500 0.4600 44,415 -0.04(-8.00%)
Apr 22, 2016 0.4900 0.5000 0.4300 0.5000 63,063 +0.08(+19.05%)
Apr 21, 2016 0.4800 0.4900 0.4000 0.4200 23,176 +0.00(+0.00%)
Apr 20, 2016 0.4100 0.4400 0.4100 0.4200 19,068 +0.02(+5.00%)
Apr 19, 2016 0.4500 0.5000 0.4000 0.4000 60,663 +0.00(+0.00%)
Apr 18, 2016 0.4200 0.4500 0.4000 0.4000 66,463 -0.02(-4.76%)
Apr 15, 2016 0.4200 0.4800 0.3600 0.4200 30,638 +0.00(+0.00%)
Apr 14, 2016 0.4600 0.4900 0.4200 0.4200 25,716 -0.04(-8.70%)
Apr 13, 2016 0.4500 0.4900 0.4500 0.4600 23,121 +0.07(+17.95%)
Apr 12, 2016 0.4500 0.5000 0.3900 0.3900 23,729 -0.03(-7.14%)
Apr 11, 2016 0.4100 0.4900 0.3800 0.4200 21,325 +0.00(+0.00%)
Apr 08, 2016 0.4400 0.4500 0.4100 0.4200 14,846 +0.00(+0.00%)
Apr 07, 2016 0.4200 0.4400 0.4200 0.4200 4,840 -0.01(-2.33%)
Apr 06, 2016 0.5000 0.5000 0.4200 0.4300 8,605 -0.02(-4.44%)
Apr 05, 2016 0.4300 0.4900 0.4100 0.4500 3,883 +0.02(+4.65%)
Apr 04, 2016 0.4600 0.5000 0.4300 0.4300 17,656 -0.07(-14.00%)
Apr 01, 2016 0.4500 0.5000 0.0370 0.5000 13,994 +0.08(+19.05%)
Mar 31, 2016 0.3610 0.5100 0.3610 0.4200 33,573 +0.04(+10.53%)
Mar 30, 2016 0.4500 0.4500 0.3600 0.3800 54,526 -0.08(-17.39%)
Mar 29, 2016 0.4800 0.4800 0.4400 0.4600 4,720 +0.01(+2.22%)
Mar 28, 2016 0.4800 0.5200 0.4500 0.4500 14,446 -0.03(-6.25%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2016 0.5500 0.5500 0.4800 0.4800 14,255 +0.00(+0.00%)
Mar 22, 2016 0.5200 0.5200 0.4500 0.4800 39,372 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5400 0.4800 0.4800 10,290 -0.01(-2.04%)
Mar 18, 2016 0.5000 0.5400 0.4800 0.4900 14,795 -0.01(-2.00%)
Mar 17, 2016 0.4500 0.5500 0.4500 0.5000 23,899 +0.04(+8.70%)
Mar 16, 2016 0.4500 0.5200 0.4300 0.4600 42,181 +0.01(+2.22%)
Mar 15, 2016 0.4500 0.4600 0.4500 0.4500 1,525 +0.00(+0.00%)
Mar 14, 2016 0.5100 0.5100 0.4500 0.4500 71,063 -0.02(-4.26%)
Mar 11, 2016 0.4900 0.5500 0.4500 0.4700 19,455 +0.04(+9.30%)
Mar 10, 2016 0.4200 0.4300 0.4200 0.4300 8,165 +0.00(+0.00%)
Mar 09, 2016 0.4200 0.5200 0.4200 0.4300 15,613 -0.04(-8.51%)
Mar 08, 2016 0.5200 0.5700 0.4600 0.4700 27,399 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.5000 0.3500 0.4700 57,193 +0.06(+14.63%)
Mar 04, 2016 0.4000 0.4500 0.4000 0.4100 24,234 +0.02(+5.13%)
Mar 03, 2016 0.4100 0.4300 0.3900 0.3900 10,454 -0.01(-2.50%)
Mar 02, 2016 0.3700 0.4000 0.3700 0.4000 9,575 -0.01(-2.44%)
Mar 01, 2016 0.4400 0.4500 0.3700 0.4100 16,062 +0.02(+5.13%)
Feb 29, 2016 0.4000 0.4200 0.3500 0.3900 9,461 +0.03(+8.33%)
Feb 26, 2016 0.3600 0.4600 0.3600 0.3600 6,901 +0.00(+0.00%)
Feb 25, 2016 0.3500 0.3700 0.3500 0.3600 5,311 +0.01(+2.56%)
Feb 24, 2016 0.3600 0.3600 0.3500 0.3510 13,724 -0.01(-2.50%)
Feb 23, 2016 0.4100 0.4100 0.3400 0.3600 11,515 -0.05(-12.20%)
Feb 22, 2016 0.3700 0.4200 0.3600 0.4100 10,908 +0.03(+7.89%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 2,923 +0.00(+0.00%)
Feb 18, 2016 0.3500 0.4400 0.3500 0.3800 15,126 -0.02(-5.00%)
Feb 17, 2016 0.3600 0.4000 0.3600 0.4000 9,272 +0.04(+11.11%)
Feb 16, 2016 0.3600 0.4300 0.3600 0.3600 7,546 +0.00(+0.00%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 11, 2016 0.3600 0.4000 0.3600 0.4000 15,440 +0.05(+14.29%)
Feb 10, 2016 0.4200 0.4200 0.3500 0.3500 6,345 -0.07(-16.67%)
Feb 09, 2016 0.3800 0.4200 0.3500 0.4200 14,969 +0.09(+27.27%)
Feb 08, 2016 0.4000 0.4500 0.3300 0.3300 17,198 -0.07(-17.50%)
Feb 05, 2016 0.3500 0.5000 0.3500 0.4000 25,204 -0.07(-14.89%)
Feb 04, 2016 0.3600 0.4700 0.3500 0.4700 13,254 +0.07(+17.50%)
Feb 03, 2016 0.3500 0.4300 0.3500 0.4000 14,380 +0.00(+0.00%)
Feb 02, 2016 0.3500 0.4500 0.3500 0.4000 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.