Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.1440	0.1440	0.1440	0	-0.00(-2.70%)
Apr 18, 2018	0.1480	0.1480	0.1480	0.1480	1,000	+0.00(+0.00%)
Apr 17, 2018	0.1480	0.1480	0.1480	0.1480	1,400	-0.01(-4.39%)
Apr 11, 2018		0.1548	0.1548	0.1548	0	+0.01(+4.55%)
Apr 05, 2018		0.1481	0.1481	0.1481	0	+0.00(+3.26%)
Apr 03, 2018		0.1434	0.1434	0.1434	0	-0.00(-1.10%)
Apr 02, 2018	0.1500	0.1500	0.1450	0.1450	2,000	-0.01(-5.41%)
Mar 26, 2018		0.1533	0.1533	0.1533	0	-0.01(-3.16%)
Mar 21, 2018		0.1583	0.1583	0.1583	0	+0.01(+8.35%)
Mar 06, 2018		0.1461	0.1461	0.1461	0	-0.00(-2.60%)
Feb 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-8.42%)
Feb 12, 2018		0.1638	0.1638	0.1638	0	+0.00(+1.87%)
Feb 08, 2018		0.1608	0.1608	0.1608	0	+0.01(+5.79%)
Feb 07, 2018		0.1636	0.1520	0.1520	2,500	-0.01(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.