Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.131 4.131 4.058 4.058 162,415 -0.03(-0.80%)
Apr 28, 2022 4.074 4.115 4.074 4.090 100,739 +0.00(+0.00%)
Apr 27, 2022 4.074 4.106 4.070 4.090 71,869 +0.02(+0.60%)
Apr 26, 2022 4.082 4.098 4.066 4.066 95,298 -0.02(-0.60%)
Apr 25, 2022 4.082 4.131 4.082 4.090 124,613 -0.02(-0.40%)
Apr 22, 2022 4.090 4.115 4.082 4.106 160,183 +0.01(+0.20%)
Apr 21, 2022 4.139 4.161 4.098 4.098 198,195 -0.07(-1.57%)
Apr 20, 2022 4.188 4.196 4.123 4.163 286,974 +0.00(+0.00%)
Apr 19, 2022 4.147 4.220 4.147 4.163 238,933 -0.00(-0.06%)
Apr 18, 2022 4.134 4.214 4.134 4.166 163,545 -0.01(-0.19%)
Apr 14, 2022 4.198 4.214 4.174 4.174 150,755 -0.03(-0.77%)
Apr 13, 2022 4.190 4.231 4.152 4.206 130,932 -0.04(-0.95%)
Apr 12, 2022 4.223 4.247 4.206 4.247 319,033 +0.05(+1.16%)
Apr 11, 2022 4.190 4.210 4.165 4.198 141,324 +0.01(+0.19%)
Apr 08, 2022 4.174 4.223 4.174 4.190 116,188 -0.02(-0.38%)
Apr 07, 2022 4.239 4.263 4.206 4.206 105,704 -0.05(-1.14%)
Apr 06, 2022 4.295 4.384 4.247 4.255 205,305 -0.09(-2.05%)
Apr 05, 2022 4.417 4.457 4.328 4.344 167,020 -0.06(-1.47%)
Apr 04, 2022 4.360 4.465 4.360 4.409 158,483 +0.06(+1.30%)
Apr 01, 2022 4.279 4.352 4.279 4.352 73,534 +0.06(+1.32%)
Mar 31, 2022 4.239 4.303 4.231 4.295 369,735 +0.08(+1.92%)
Mar 30, 2022 4.206 4.247 4.190 4.214 133,212 -0.02(-0.57%)
Mar 29, 2022 4.174 4.255 4.174 4.239 130,590 +0.06(+1.55%)
Mar 28, 2022 4.223 4.223 4.166 4.174 133,511 -0.02(-0.58%)
Mar 25, 2022 4.214 4.223 4.182 4.198 126,535 -0.02(-0.38%)
Mar 24, 2022 4.206 4.231 4.191 4.214 106,530 +0.00(+0.00%)
Mar 23, 2022 4.190 4.214 4.190 4.214 105,335 +0.02(+0.58%)
Mar 22, 2022 4.166 4.231 4.142 4.190 143,995 +0.04(+0.97%)
Mar 21, 2022 4.142 4.174 4.142 4.150 150,954 +0.01(+0.20%)
Mar 18, 2022 4.117 4.198 4.117 4.142 194,233 +0.02(+0.39%)
Mar 17, 2022 4.077 4.158 4.069 4.125 315,340 +0.03(+0.79%)
Mar 16, 2022 4.053 4.134 4.053 4.093 247,217 +0.04(+1.00%)
Mar 15, 2022 4.053 4.093 4.045 4.053 189,691 -0.00(-0.04%)
Mar 14, 2022 4.175 4.207 4.046 4.054 138,122 -0.12(-2.88%)
Mar 11, 2022 4.175 4.190 4.175 4.175 111,614 +0.00(+0.00%)
Mar 10, 2022 4.199 4.215 4.175 4.175 121,066 -0.04(-0.95%)
Mar 09, 2022 4.207 4.263 4.207 4.215 119,786 +0.01(+0.19%)
Mar 08, 2022 4.215 4.239 4.207 4.207 91,028 -0.01(-0.19%)
Mar 07, 2022 4.287 4.303 4.215 4.215 148,326 -0.10(-2.42%)
Mar 04, 2022 4.327 4.331 4.295 4.319 83,006 -0.02(-0.37%)
Mar 03, 2022 4.335 4.348 4.327 4.335 91,777 -0.01(-0.18%)
Mar 02, 2022 4.295 4.359 4.295 4.343 94,374 +0.03(+0.74%)
Mar 01, 2022 4.287 4.359 4.287 4.311 238,233 +0.01(+0.19%)
Feb 28, 2022 4.287 4.335 4.279 4.303 145,865 +0.01(+0.19%)
Feb 25, 2022 4.207 4.311 4.263 4.295 138,383 +0.06(+1.33%)
Feb 24, 2022 4.175 4.247 4.119 4.239 161,985 -0.01(-0.19%)
Feb 23, 2022 4.271 4.295 4.247 4.247 166,133 -0.04(-0.94%)
Feb 22, 2022 4.351 4.367 4.287 4.287 191,336 -0.09(-2.02%)
Feb 18, 2022 4.375 0 +0.00(+0.00%)
Feb 17, 2022 4.424 4.424 4.359 4.375 83,318 -0.02(-0.37%)
Feb 16, 2022 4.432 4.440 4.367 4.391 291,278 -0.05(-1.09%)
Feb 15, 2022 4.456 4.472 4.424 4.440 144,629 +0.00(+0.09%)
Feb 14, 2022 4.511 4.515 4.424 4.436 150,337 -0.08(-1.68%)
Feb 11, 2022 4.583 4.615 4.503 4.511 103,201 -0.06(-1.22%)
Feb 10, 2022 4.607 4.607 4.559 4.567 98,388 -0.04(-0.86%)
Feb 09, 2022 4.575 4.615 4.575 4.607 143,038 +0.04(+0.87%)
Feb 08, 2022 4.559 4.607 4.559 4.567 117,326 -0.02(-0.52%)
Feb 07, 2022 4.631 4.631 4.583 4.591 94,280 -0.04(-0.86%)
Feb 04, 2022 4.631 4.639 4.607 4.631 53,170 +0.00(+0.00%)
Feb 03, 2022 4.615 4.647 4.631 80,984 -0.02(-0.51%)
Feb 02, 2022 4.623 4.655 4.623 4.655 84,644 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.