Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.390 3.390 3.220 3.360 22,099 +0.13(+4.02%)
Apr 29, 2013 3.191 3.240 3.190 3.230 26,001 -0.02(-0.62%)
Apr 26, 2013 3.250 3.300 3.190 3.250 55,019 +0.04(+1.25%)
Apr 25, 2013 3.190 3.230 3.180 3.210 38,784 +0.01(+0.31%)
Apr 24, 2013 3.260 3.260 3.160 3.200 33,442 -0.03(-0.93%)
Apr 23, 2013 3.169 3.268 3.150 3.230 23,604 +0.08(+2.54%)
Apr 22, 2013 3.150 3.201 3.140 3.150 80,765 -0.03(-0.94%)
Apr 19, 2013 3.190 3.250 3.110 3.180 41,930 +0.04(+1.27%)
Apr 18, 2013 3.360 3.396 3.110 3.140 59,509 -0.19(-5.71%)
Apr 17, 2013 3.230 3.510 3.230 3.330 29,665 +0.03(+0.91%)
Apr 16, 2013 3.180 3.320 3.100 3.300 80,010 +0.11(+3.45%)
Apr 15, 2013 3.300 3.300 3.140 3.190 89,740 -0.19(-5.62%)
Apr 12, 2013 3.420 3.420 3.380 3.380 18,087 -0.08(-2.31%)
Apr 11, 2013 3.490 3.540 3.441 3.460 32,563 -0.06(-1.70%)
Apr 10, 2013 3.500 3.530 3.490 3.520 21,644 +0.03(+0.86%)
Apr 09, 2013 3.430 3.500 3.420 3.490 96,136 +0.09(+2.65%)
Apr 08, 2013 3.360 3.400 3.310 3.400 31,407 +0.04(+1.19%)
Apr 05, 2013 3.390 3.390 3.150 3.360 123,747 -0.04(-1.18%)
Apr 04, 2013 3.420 3.450 3.360 3.400 232,140 +0.02(+0.59%)
Apr 03, 2013 3.500 3.500 3.250 3.380 106,234 -0.10(-2.87%)
Apr 02, 2013 3.455 3.530 3.455 3.480 184,316 +0.04(+1.16%)
Apr 01, 2013 3.450 3.490 3.420 3.440 49,069 -0.00(-0.15%)
Mar 28, 2013 3.460 3.500 3.380 3.445 244,101 +0.04(+1.32%)
Mar 27, 2013 3.390 3.440 3.368 3.400 43,534 +0.00(+0.00%)
Mar 26, 2013 3.338 3.440 3.338 3.400 29,259 +0.05(+1.49%)
Mar 25, 2013 3.264 3.350 3.250 3.350 50,795 +0.08(+2.45%)
Mar 22, 2013 3.260 3.390 3.250 3.270 117,449 -0.01(-0.30%)
Mar 21, 2013 3.190 3.350 3.180 3.280 46,676 +0.04(+1.23%)
Mar 20, 2013 3.220 3.320 3.180 3.240 68,810 -0.04(-1.22%)
Mar 19, 2013 3.280 3.320 3.260 3.280 106,145 +0.02(+0.61%)
Mar 18, 2013 3.160 3.270 3.160 3.260 51,801 +0.05(+1.56%)
Mar 15, 2013 3.320 3.400 3.180 3.210 140,715 -0.18(-5.31%)
Mar 14, 2013 3.390 3.400 3.300 3.390 66,503 +0.04(+1.19%)
Mar 13, 2013 3.390 3.390 3.250 3.350 121,678 +0.00(+0.00%)
Mar 12, 2013 3.310 3.400 3.270 3.350 113,036 +0.08(+2.44%)
Mar 11, 2013 3.320 3.390 3.270 3.270 137,984 -0.10(-2.97%)
Mar 08, 2013 3.300 3.400 3.238 3.370 177,755 +0.12(+3.69%)
Mar 07, 2013 3.280 3.460 3.123 3.250 475,149 -0.04(-1.22%)
Mar 06, 2013 3.010 3.350 2.990 3.290 494,209 +0.17(+5.45%)
Mar 05, 2013 3.000 3.120 2.989 3.120 474,601 +0.12(+4.00%)
Mar 04, 2013 3.000 3.000 2.980 3.000 101,663 +0.01(+0.33%)
Mar 01, 2013 3.030 3.030 2.981 2.990 62,697 -0.04(-1.32%)
Feb 28, 2013 3.020 3.050 3.000 3.030 67,499 +0.00(+0.00%)
Feb 27, 2013 3.030 3.100 2.980 3.030 292,079 -0.06(-1.94%)
Feb 26, 2013 2.980 3.100 2.920 3.090 152,466 +0.02(+0.65%)
Feb 22, 2013 3.060 3.100 3.000 3.070 178,386 +0.02(+0.66%)
Feb 21, 2013 3.000 3.100 2.890 3.050 199,987 +0.07(+2.35%)
Feb 20, 2013 3.080 3.100 2.960 2.980 161,402 -0.02(-0.67%)
Feb 19, 2013 3.190 3.220 2.870 3.000 136,305 -0.22(-6.83%)
Feb 15, 2013 3.300 3.300 3.190 3.220 104,298 -0.08(-2.42%)
Feb 14, 2013 3.210 3.300 3.120 3.300 393,103 +0.11(+3.45%)
Feb 13, 2013 2.980 3.270 2.910 3.190 530,105 +0.22(+7.41%)
Feb 12, 2013 2.750 2.970 2.750 2.970 166,281 +0.30(+11.24%)
Feb 11, 2013 2.660 2.700 2.660 2.670 62,722 -0.07(-2.55%)
Feb 08, 2013 2.750 2.800 2.700 2.740 69,022 -0.07(-2.49%)
Feb 07, 2013 2.910 2.960 2.660 2.810 76,431 -0.08(-2.77%)
Feb 06, 2013 2.930 2.930 2.890 2.890 38,999 -0.01(-0.34%)
Feb 04, 2013 2.840 2.910 2.840 2.900 85,565 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.