Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.663 2.702 2.641 2.685 88,480 +0.03(+0.99%)
Apr 28, 2016 2.658 2.689 2.645 2.658 64,568 -0.00(-0.16%)
Apr 27, 2016 2.685 2.720 2.619 2.663 96,869 -0.04(-1.62%)
Apr 26, 2016 2.656 2.733 2.656 2.706 82,974 +0.05(+1.98%)
Apr 25, 2016 2.650 2.654 2.623 2.654 44,525 +0.01(+0.50%)
Apr 22, 2016 2.636 2.650 2.619 2.641 37,332 +0.02(+0.70%)
Apr 21, 2016 2.654 2.654 2.610 2.622 72,534 -0.02(-0.86%)
Apr 20, 2016 2.628 2.650 2.623 2.645 58,815 +0.01(+0.50%)
Apr 19, 2016 2.623 2.645 2.619 2.632 90,771 +0.00(+0.00%)
Apr 18, 2016 2.610 2.641 2.597 2.632 90,696 +0.01(+0.33%)
Apr 15, 2016 2.623 2.654 2.623 2.623 56,430 -0.02(-0.66%)
Apr 14, 2016 2.658 2.667 2.623 2.641 64,725 -0.02(-0.82%)
Apr 13, 2016 2.667 2.702 2.650 2.663 66,262 +0.03(+1.33%)
Apr 12, 2016 2.602 2.676 2.602 2.628 70,114 +0.02(+0.67%)
Apr 11, 2016 2.606 2.628 2.602 2.610 68,524 +0.02(+0.67%)
Apr 08, 2016 2.619 2.623 2.575 2.593 65,123 -0.01(-0.50%)
Apr 07, 2016 2.645 2.654 2.575 2.606 43,368 -0.02(-0.67%)
Apr 06, 2016 2.619 2.654 2.602 2.623 36,866 +0.03(+1.01%)
Apr 05, 2016 2.632 2.654 2.593 2.597 45,534 -0.07(-2.74%)
Apr 04, 2016 2.711 2.737 2.654 2.670 70,176 -0.02(-0.85%)
Apr 01, 2016 2.711 2.737 2.658 2.693 64,815 -0.00(-0.18%)
Mar 31, 2016 2.689 2.711 2.678 2.698 51,284 +0.03(+1.00%)
Mar 30, 2016 2.641 2.680 2.641 2.671 43,691 +0.06(+2.35%)
Mar 29, 2016 2.575 2.688 2.562 2.610 49,319 +0.01(+0.50%)
Mar 28, 2016 2.549 2.640 2.549 2.597 40,678 +0.01(+0.34%)
Mar 24, 2016 2.584 2.588 2.588 2.588 73,645 -0.02(-0.84%)
Mar 23, 2016 2.639 2.639 2.598 2.610 21,741 -0.00(-0.17%)
Mar 22, 2016 2.632 2.650 2.597 2.615 35,882 +0.00(+0.17%)
Mar 21, 2016 2.588 2.623 2.588 2.610 19,840 -0.01(-0.50%)
Mar 18, 2016 2.527 2.663 2.527 2.623 96,748 +0.13(+5.08%)
Mar 17, 2016 2.487 2.536 2.483 2.497 59,092 +0.01(+0.35%)
Mar 16, 2016 2.479 2.492 2.457 2.488 93,081 +0.02(+0.71%)
Mar 15, 2016 2.462 2.482 2.448 2.470 42,449 -0.02(-0.70%)
Mar 14, 2016 2.453 2.488 2.427 2.488 56,032 +0.03(+1.42%)
Mar 11, 2016 2.431 2.492 2.431 2.453 96,754 +0.06(+2.37%)
Mar 10, 2016 2.440 2.444 2.379 2.396 87,986 -0.05(-1.97%)
Mar 09, 2016 2.431 2.483 2.418 2.444 57,372 +0.01(+0.40%)
Mar 08, 2016 2.409 2.475 2.409 2.434 140,562 -0.00(-0.04%)
Mar 07, 2016 2.463 2.492 2.431 2.435 96,329 -0.03(-1.42%)
Mar 04, 2016 2.457 2.497 2.457 2.470 64,394 -0.00(-0.17%)
Mar 03, 2016 2.440 2.481 2.440 2.475 34,595 +0.05(+2.16%)
Mar 02, 2016 2.462 2.475 2.418 2.422 75,534 -0.07(-2.81%)
Mar 01, 2016 2.352 2.553 2.329 2.492 218,544 +0.17(+7.34%)
Feb 29, 2016 2.274 2.396 2.269 2.322 199,552 +0.07(+3.11%)
Feb 26, 2016 2.239 2.252 2.234 2.252 119,790 +0.04(+1.87%)
Feb 25, 2016 2.212 2.239 2.177 2.210 117,673 +0.00(+0.11%)
Feb 24, 2016 2.186 2.225 2.173 2.208 109,638 +0.02(+0.80%)
Feb 23, 2016 2.195 2.230 2.173 2.191 95,991 -0.03(-1.38%)
Feb 22, 2016 2.221 2.230 2.191 2.221 33,090 +0.03(+1.28%)
Feb 19, 2016 2.193 2.197 2.176 2.193 49,177 +0.01(+0.37%)
Feb 18, 2016 2.157 2.188 2.157 2.185 77,895 +0.01(+0.23%)
Feb 17, 2016 2.114 2.184 2.114 2.180 89,162 +0.04(+1.98%)
Feb 16, 2016 2.138 2.159 2.125 2.138 62,318 +0.03(+1.20%)
Feb 12, 2016 2.036 2.112 2.112 2.112 146,039 +0.09(+4.60%)
Feb 11, 2016 2.062 2.083 1.994 2.019 127,688 -0.06(-2.85%)
Feb 10, 2016 2.079 2.104 2.074 2.079 79,647 -0.00(-0.22%)
Feb 09, 2016 2.074 2.129 2.074 2.083 99,472 -0.04(-1.77%)
Feb 08, 2016 2.129 2.138 2.096 2.121 109,240 -0.05(-2.52%)
Feb 05, 2016 2.188 2.188 2.159 2.176 182,393 -0.00(-0.19%)
Feb 04, 2016 2.155 2.188 2.155 2.180 94,828 +0.00(+0.19%)
Feb 03, 2016 2.197 2.197 2.149 2.176 37,922 +0.01(+0.59%)
Feb 02, 2016 2.260 2.260 2.159 2.163 435,564 -0.09(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.