Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NXG Cushing Midstream Energy Fund (NY: SRV )

43.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.344 9.357 9.288 9.290 27,611 -0.03(-0.29%)
Apr 27, 2017 9.323 9.323 9.243 9.317 25,021 +0.00(+0.00%)
Apr 26, 2017 9.277 9.370 9.277 9.317 24,031 +0.02(+0.22%)
Apr 25, 2017 9.270 9.317 9.256 9.297 29,022 +0.05(+0.58%)
Apr 24, 2017 9.203 9.243 9.163 9.243 8,380 +0.09(+1.02%)
Apr 21, 2017 9.210 9.210 9.143 9.149 16,541 -0.08(-0.87%)
Apr 20, 2017 9.323 9.323 9.217 9.230 18,620 -0.07(-0.72%)
Apr 19, 2017 9.364 9.364 9.297 9.297 8,439 -0.01(-0.07%)
Apr 18, 2017 9.290 9.330 9.256 9.303 21,388 -0.00(-0.04%)
Apr 17, 2017 9.424 9.434 9.277 9.307 32,831 -0.14(-1.52%)
Apr 13, 2017 9.524 9.538 9.405 9.451 25,036 -0.04(-0.42%)
Apr 12, 2017 9.598 9.598 9.457 9.491 27,056 +0.09(+1.00%)
Apr 11, 2017 9.469 9.469 9.345 9.397 35,329 -0.02(-0.21%)
Apr 10, 2017 9.430 9.436 9.384 9.417 22,717 +0.03(+0.28%)
Apr 07, 2017 9.410 9.410 9.351 9.391 20,346 +0.06(+0.63%)
Apr 06, 2017 9.280 9.338 9.262 9.332 15,189 +0.11(+1.20%)
Apr 05, 2017 9.371 9.371 9.176 9.221 38,083 +0.02(+0.21%)
Apr 04, 2017 9.103 9.227 9.103 9.201 26,286 +0.05(+0.57%)
Apr 03, 2017 9.162 9.201 9.051 9.149 31,205 +0.03(+0.36%)
Mar 31, 2017 9.044 9.129 9.044 9.116 25,519 +0.09(+1.01%)
Mar 30, 2017 9.090 9.090 9.005 9.025 23,879 -0.01(-0.14%)
Mar 29, 2017 8.907 9.064 8.875 9.038 19,972 +0.17(+1.91%)
Mar 28, 2017 8.809 8.881 8.803 8.868 23,841 +0.08(+0.97%)
Mar 27, 2017 8.855 8.855 8.731 8.783 19,897 -0.08(-0.96%)
Mar 24, 2017 8.822 8.875 8.796 8.868 22,407 +0.10(+1.12%)
Mar 23, 2017 8.738 8.851 8.705 8.770 46,388 +0.05(+0.60%)
Mar 22, 2017 8.751 8.751 8.685 8.718 33,134 -0.05(-0.52%)
Mar 21, 2017 8.973 8.973 8.731 8.764 21,772 -0.12(-1.40%)
Mar 20, 2017 8.927 8.947 8.855 8.888 22,438 -0.07(-0.73%)
Mar 17, 2017 8.992 9.018 8.947 8.953 22,753 -0.02(-0.22%)
Mar 16, 2017 9.051 9.051 8.940 8.973 16,930 +0.17(+1.93%)
Mar 15, 2017 8.625 8.803 8.625 8.803 50,785 +0.17(+1.95%)
Mar 14, 2017 8.714 8.727 8.568 8.634 49,947 -0.14(-1.63%)
Mar 13, 2017 8.797 8.841 8.690 8.777 26,413 +0.02(+0.22%)
Mar 10, 2017 8.841 8.841 8.665 8.758 51,221 -0.05(-0.58%)
Mar 09, 2017 8.994 8.994 8.568 8.809 86,036 -0.23(-2.53%)
Mar 08, 2017 9.165 9.216 8.987 9.038 39,045 -0.16(-1.73%)
Mar 07, 2017 9.191 9.230 9.166 9.197 17,663 +0.00(+0.00%)
Mar 06, 2017 9.254 9.254 9.184 9.197 84,674 -0.04(-0.48%)
Mar 03, 2017 9.280 9.280 9.242 9.242 12,184 +0.03(+0.28%)
Mar 02, 2017 9.197 9.254 9.197 9.216 25,147 +0.00(+0.00%)
Mar 01, 2017 9.261 9.312 9.184 9.216 48,197 +0.06(+0.63%)
Feb 28, 2017 9.140 9.159 9.099 9.159 44,756 +0.03(+0.35%)
Feb 27, 2017 9.197 9.197 9.077 9.127 72,170 +0.02(+0.21%)
Feb 24, 2017 9.223 9.235 9.095 9.108 29,238 -0.13(-1.45%)
Feb 23, 2017 9.375 9.382 9.210 9.242 26,976 -0.01(-0.14%)
Feb 22, 2017 9.324 9.382 9.254 9.254 28,075 -0.13(-1.36%)
Feb 21, 2017 9.394 9.401 9.356 9.382 38,465 +0.11(+1.24%)
Feb 17, 2017 9.267 9.267 9.267 0 -0.06(-0.68%)
Feb 16, 2017 9.464 9.541 9.318 9.331 68,036 -0.14(-1.48%)
Feb 15, 2017 9.483 9.503 9.426 9.471 40,539 +0.19(+2.06%)
Feb 14, 2017 9.311 9.311 9.199 9.280 71,271 +0.06(+0.61%)
Feb 13, 2017 9.280 9.280 9.181 9.224 57,049 -0.06(-0.67%)
Feb 10, 2017 9.323 9.363 9.269 9.286 64,797 +0.01(+0.07%)
Feb 09, 2017 9.224 9.286 9.193 9.280 55,541 +0.11(+1.22%)
Feb 08, 2017 9.212 9.222 9.050 9.168 38,744 -0.04(-0.47%)
Feb 07, 2017 9.243 9.243 9.125 9.212 68,390 -0.04(-0.47%)
Feb 06, 2017 9.230 9.274 9.230 9.255 87,210 +0.03(+0.34%)
Feb 03, 2017 9.193 9.244 9.125 9.224 57,804 +0.14(+1.50%)
Feb 02, 2017 9.050 9.087 8.970 9.087 47,316 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.