Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.52 21.06 20.52 20.80 45,311 +0.22(+1.06%)
Apr 27, 2023 20.60 21.14 20.50 20.58 46,133 +0.04(+0.19%)
Apr 26, 2023 20.42 20.58 20.25 20.54 43,162 -0.10(-0.48%)
Apr 25, 2023 21.44 21.72 20.46 20.64 58,075 -1.05(-4.83%)
Apr 24, 2023 21.44 21.69 21.27 21.68 46,958 +0.26(+1.20%)
Apr 21, 2023 21.76 21.76 21.29 21.43 56,967 -0.17(-0.78%)
Apr 20, 2023 21.96 21.99 21.41 21.60 42,641 -0.34(-1.53%)
Apr 19, 2023 21.88 22.25 21.73 21.93 42,798 -0.18(-0.80%)
Apr 18, 2023 22.24 22.29 21.82 22.11 67,201 -0.08(-0.36%)
Apr 17, 2023 21.99 22.22 21.99 22.19 38,266 +0.12(+0.54%)
Apr 14, 2023 21.93 22.22 21.93 22.07 49,319 -0.02(-0.09%)
Apr 13, 2023 21.92 22.24 21.87 22.09 53,959 +0.18(+0.81%)
Apr 12, 2023 21.73 22.27 21.67 21.91 68,508 +0.39(+1.79%)
Apr 11, 2023 21.33 21.58 21.14 21.53 67,661 +0.33(+1.54%)
Apr 10, 2023 20.80 21.26 20.80 21.20 48,391 +0.18(+0.85%)
Apr 06, 2023 20.82 21.12 20.55 21.02 44,493 +0.23(+1.09%)
Apr 05, 2023 20.69 20.98 20.69 20.80 59,200 -0.11(-0.52%)
Apr 04, 2023 21.22 21.22 20.60 20.90 65,206 -0.34(-1.58%)
Apr 03, 2023 21.29 21.32 20.65 21.24 119,534 -0.03(-0.14%)
Mar 31, 2023 20.74 21.29 20.56 21.27 89,603 +0.68(+3.31%)
Mar 30, 2023 20.23 20.69 20.19 20.59 63,444 +0.53(+2.66%)
Mar 29, 2023 19.72 20.14 19.49 20.06 70,812 +0.51(+2.63%)
Mar 28, 2023 19.30 19.67 19.28 19.54 66,570 +0.15(+0.76%)
Mar 27, 2023 18.75 19.50 18.64 19.39 252,167 +0.81(+4.36%)
Mar 24, 2023 17.98 18.63 17.98 18.58 110,773 +0.43(+2.39%)
Mar 23, 2023 18.50 18.51 18.08 18.15 114,360 -0.28(-1.50%)
Mar 22, 2023 18.76 18.78 18.37 18.43 86,706 -0.34(-1.79%)
Mar 21, 2023 18.87 19.17 18.68 18.76 119,604 +0.18(+0.96%)
Mar 20, 2023 18.87 19.04 18.40 18.58 156,108 -0.20(-1.05%)
Mar 17, 2023 18.62 19.25 18.05 18.78 341,922 +0.07(+0.37%)
Mar 16, 2023 18.94 18.95 16.37 18.71 281,988 -0.72(-3.71%)
Mar 15, 2023 19.66 19.75 18.65 19.43 131,369 -0.75(-3.72%)
Mar 14, 2023 20.70 20.89 19.88 20.18 85,983 -0.09(-0.44%)
Mar 13, 2023 20.36 20.49 19.93 20.27 61,910 -0.35(-1.68%)
Mar 10, 2023 21.41 21.41 20.51 20.62 50,043 -0.88(-4.09%)
Mar 09, 2023 21.66 21.86 21.37 21.50 62,518 -0.05(-0.23%)
Mar 08, 2023 21.68 21.73 21.20 21.55 42,339 -0.03(-0.14%)
Mar 07, 2023 21.98 22.12 21.47 21.58 42,884 -0.39(-1.80%)
Mar 06, 2023 22.11 22.47 21.76 21.97 64,044 +0.03(+0.13%)
Mar 03, 2023 21.59 22.18 21.59 21.94 42,092 +0.46(+2.16%)
Mar 02, 2023 21.37 21.71 21.37 21.48 28,392 -0.11(-0.50%)
Mar 01, 2023 21.25 21.64 21.11 21.59 51,952 +0.38(+1.77%)
Feb 28, 2023 21.33 21.48 20.95 21.21 98,211 -0.25(-1.15%)
Feb 27, 2023 21.68 22.48 21.44 21.46 56,923 -0.04(-0.18%)
Feb 24, 2023 22.55 22.55 20.84 21.50 173,253 -1.35(-5.92%)
Feb 23, 2023 22.89 23.17 22.29 22.85 129,824 +0.15(+0.65%)
Feb 22, 2023 22.54 23.09 22.49 22.70 45,479 +0.23(+1.01%)
Feb 21, 2023 23.37 23.50 22.33 22.47 61,587 -0.99(-4.21%)
Feb 17, 2023 23.02 23.67 22.91 23.46 47,728 +0.52(+2.28%)
Feb 16, 2023 23.07 23.40 22.94 22.94 42,359 -0.41(-1.78%)
Feb 15, 2023 23.00 23.64 22.93 23.35 67,925 +0.22(+0.94%)
Feb 14, 2023 22.92 23.47 22.92 23.14 39,678 +0.07(+0.30%)
Feb 13, 2023 22.94 23.17 22.66 23.07 46,970 +0.08(+0.34%)
Feb 10, 2023 22.61 23.13 22.50 22.99 51,298 +0.27(+1.17%)
Feb 09, 2023 23.12 23.17 22.62 22.72 44,192 -0.24(-1.03%)
Feb 08, 2023 22.91 23.07 22.60 22.96 44,869 -0.12(-0.51%)
Feb 07, 2023 22.72 23.14 22.60 23.08 51,106 +0.24(+1.04%)
Feb 06, 2023 22.59 23.02 22.52 22.84 53,662 +0.03(+0.13%)
Feb 03, 2023 22.71 23.39 22.71 22.81 60,534 -0.07(-0.30%)
Feb 02, 2023 22.77 23.14 22.71 22.88 54,365 +0.22(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.