Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.450 +0.040 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.811 6.844 6.801 6.820 128,300 +0.01(+0.14%)
Apr 29, 2024 6.801 6.820 6.792 6.811 139,834 +0.01(+0.14%)
Apr 26, 2024 6.811 6.868 6.801 6.801 78,994 -0.01(-0.14%)
Apr 25, 2024 6.811 6.839 6.782 6.811 117,942 +0.00(+0.00%)
Apr 24, 2024 6.839 6.839 6.801 6.811 81,580 -0.01(-0.14%)
Apr 23, 2024 6.830 6.858 6.801 6.820 70,237 +0.02(+0.28%)
Apr 22, 2024 6.820 6.820 6.773 6.801 162,154 -0.04(-0.56%)
Apr 19, 2024 6.792 6.887 6.792 6.839 53,931 +0.02(+0.28%)
Apr 18, 2024 6.830 6.858 6.787 6.820 80,106 +0.00(+0.07%)
Apr 17, 2024 6.782 6.815 6.758 6.815 71,944 +0.04(+0.56%)
Apr 16, 2024 6.725 6.801 6.698 6.777 170,018 +0.05(+0.78%)
Apr 15, 2024 6.820 6.858 6.696 6.725 347,737 -0.11(-1.67%)
Apr 12, 2024 6.906 6.906 6.830 6.839 69,347 -0.05(-0.69%)
Apr 11, 2024 6.925 6.935 6.868 6.887 94,803 +0.03(+0.42%)
Apr 10, 2024 6.887 6.906 6.839 6.858 191,786 -0.04(-0.55%)
Apr 09, 2024 6.916 6.935 6.897 6.897 77,673 -0.03(-0.41%)
Apr 08, 2024 7.021 7.021 6.887 6.925 204,299 -0.06(-0.89%)
Apr 05, 2024 6.949 7.015 6.935 6.987 251,395 +0.08(+1.23%)
Apr 04, 2024 6.940 6.969 6.902 6.902 177,074 -0.03(-0.41%)
Apr 03, 2024 6.921 6.959 6.907 6.931 158,720 +0.01(+0.14%)
Apr 02, 2024 6.865 6.931 6.860 6.921 137,749 +0.04(+0.55%)
Apr 01, 2024 6.874 6.912 6.846 6.883 212,745 +0.01(+0.14%)
Mar 28, 2024 6.949 6.949 6.850 6.874 194,845 -0.05(-0.68%)
Mar 27, 2024 6.836 6.921 6.836 6.921 96,566 +0.08(+1.10%)
Mar 26, 2024 6.836 6.865 6.827 6.846 210,069 +0.02(+0.28%)
Mar 25, 2024 6.817 6.836 6.780 6.827 176,189 +0.05(+0.70%)
Mar 22, 2024 6.789 6.832 6.770 6.780 183,742 -0.01(-0.14%)
Mar 21, 2024 6.817 6.817 6.770 6.789 165,845 -0.03(-0.41%)
Mar 20, 2024 6.789 6.817 6.770 6.817 131,679 +0.02(+0.28%)
Mar 19, 2024 6.836 6.858 6.770 6.799 204,980 -0.09(-1.37%)
Mar 18, 2024 6.817 6.893 6.799 6.893 241,382 +0.09(+1.39%)
Mar 15, 2024 6.865 6.865 6.789 6.799 107,772 -0.05(-0.69%)
Mar 14, 2024 6.912 6.912 6.836 6.846 197,625 -0.04(-0.55%)
Mar 13, 2024 6.893 6.912 6.865 6.883 224,848 -0.03(-0.41%)
Mar 12, 2024 6.921 6.968 6.893 6.912 178,398 -0.03(-0.41%)
Mar 11, 2024 6.883 6.978 6.883 6.940 130,980 +0.06(+0.82%)
Mar 08, 2024 6.978 6.978 6.874 6.883 201,376 -0.05(-0.75%)
Mar 07, 2024 6.945 6.991 6.865 6.935 403,103 +0.02(+0.27%)
Mar 06, 2024 6.945 6.945 6.879 6.917 143,986 +0.00(+0.00%)
Mar 05, 2024 6.889 6.921 6.879 6.917 164,093 -0.03(-0.40%)
Mar 04, 2024 6.917 6.945 6.851 6.945 329,430 +0.11(+1.64%)
Mar 01, 2024 6.833 6.879 6.823 6.833 229,172 +0.02(+0.27%)
Feb 29, 2024 6.842 6.851 6.795 6.814 75,471 +0.02(+0.27%)
Feb 28, 2024 6.758 6.805 6.758 6.795 119,166 +0.04(+0.55%)
Feb 27, 2024 6.777 6.805 6.749 6.758 190,505 -0.02(-0.28%)
Feb 26, 2024 6.730 6.781 6.674 6.777 270,809 +0.05(+0.76%)
Feb 23, 2024 6.693 6.730 6.674 6.726 171,595 +0.02(+0.35%)
Feb 22, 2024 6.702 6.712 6.665 6.702 130,550 +0.01(+0.14%)
Feb 21, 2024 6.684 6.702 6.667 6.693 270,660 +0.00(+0.00%)
Feb 20, 2024 6.693 6.730 6.660 6.693 448,080 +0.00(+0.00%)
Feb 16, 2024 6.721 6.721 6.684 6.693 292,130 -0.03(-0.42%)
Feb 15, 2024 6.740 6.800 6.721 6.721 326,038 -0.04(-0.55%)
Feb 14, 2024 6.721 6.758 6.721 6.758 227,705 +0.03(+0.42%)
Feb 13, 2024 6.777 6.777 6.698 6.730 243,342 -0.05(-0.69%)
Feb 12, 2024 6.879 6.879 6.730 6.777 536,579 -0.07(-0.95%)
Feb 09, 2024 6.870 6.898 6.833 6.842 214,865 -0.05(-0.68%)
Feb 08, 2024 6.926 6.954 6.814 6.889 229,288 -0.02(-0.34%)
Feb 07, 2024 6.995 7.032 6.912 6.912 321,981 -0.06(-0.79%)
Feb 06, 2024 6.986 6.986 6.940 6.967 203,775 +0.00(+0.00%)
Feb 05, 2024 6.949 6.995 6.921 6.967 111,445 -0.01(-0.13%)
Feb 02, 2024 6.958 7.013 6.935 6.976 254,012 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.