Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.940 9.950 9.940 9.940 136,588 +0.00(+0.00%)
Apr 28, 2022 9.950 9.960 9.940 9.940 578,910 -0.01(-0.05%)
Apr 27, 2022 9.950 9.950 9.940 9.945 22,114 +0.01(+0.05%)
Apr 26, 2022 9.950 9.950 9.940 9.940 43,688 +0.00(+0.00%)
Apr 25, 2022 9.940 9.960 9.940 9.940 41,235 -0.02(-0.20%)
Apr 22, 2022 9.970 9.970 9.960 9.960 13,754 +0.01(+0.09%)
Apr 21, 2022 9.970 9.970 9.950 9.951 40,478 +0.00(+0.02%)
Apr 20, 2022 9.940 9.969 9.940 9.950 62,053 +0.01(+0.15%)
Apr 19, 2022 9.920 9.940 9.920 9.935 214,199 +0.01(+0.05%)
Apr 18, 2022 9.925 9.945 9.925 9.930 22,519 +0.01(+0.10%)
Apr 14, 2022 9.920 9.930 9.920 9.920 172,176 +0.01(+0.10%)
Apr 13, 2022 9.940 9.940 9.910 9.910 214,968 -0.01(-0.10%)
Apr 12, 2022 9.930 9.970 9.920 9.920 192,273 +0.00(+0.00%)
Apr 11, 2022 9.920 9.925 9.920 9.920 2,619 -0.01(-0.10%)
Apr 08, 2022 9.980 9.980 9.910 9.930 4,627 +0.02(+0.15%)
Apr 07, 2022 9.930 9.950 9.910 9.915 15,370 -0.01(-0.05%)
Apr 06, 2022 9.910 9.940 9.910 9.920 6,443 +0.01(+0.10%)
Apr 05, 2022 9.910 9.920 9.910 9.910 12,507 +0.00(+0.00%)
Apr 04, 2022 9.950 9.970 9.910 9.910 133,270 -0.04(-0.40%)
Apr 01, 2022 9.950 10.00 9.950 9.950 128,482 +0.00(+0.00%)
Mar 31, 2022 9.962 9.990 9.938 9.950 39,348 +0.04(+0.35%)
Mar 30, 2022 9.930 9.990 9.910 9.915 40,692 +0.00(+0.05%)
Mar 29, 2022 9.910 9.914 9.910 9.910 2,641 -0.01(-0.10%)
Mar 28, 2022 9.910 9.950 9.900 9.920 126,430 +0.02(+0.20%)
Mar 25, 2022 9.910 9.960 9.900 9.900 13,172 -0.01(-0.15%)
Mar 24, 2022 9.900 9.930 9.900 9.915 13,611 +0.01(+0.13%)
Mar 23, 2022 9.890 9.910 9.890 9.902 36,842 +0.01(+0.12%)
Mar 22, 2022 9.880 9.900 9.880 9.890 25,591 +0.01(+0.10%)
Mar 21, 2022 9.930 9.930 9.880 9.880 18,855 -0.04(-0.40%)
Mar 18, 2022 9.910 9.930 9.906 9.920 3,773 +0.03(+0.34%)
Mar 17, 2022 9.886 9.886 9.886 9.886 1,165 -0.02(-0.24%)
Mar 16, 2022 9.880 9.930 9.880 9.910 3,227 +0.02(+0.21%)
Mar 15, 2022 9.889 9.889 9.889 9.889 251 +0.01(+0.10%)
Mar 14, 2022 9.900 9.935 9.880 9.880 258,104 +0.00(+0.00%)
Mar 11, 2022 9.870 9.885 9.870 9.880 25,757 +0.01(+0.10%)
Mar 10, 2022 9.860 9.883 9.860 9.870 2,926 +0.00(+0.00%)
Mar 09, 2022 9.860 9.890 9.860 9.870 546,027 +0.01(+0.10%)
Mar 08, 2022 9.860 9.875 9.850 9.860 479,430 -0.01(-0.05%)
Mar 07, 2022 9.850 9.880 9.850 9.865 3,739 +0.01(+0.05%)
Mar 04, 2022 9.840 9.870 9.840 9.860 54,054 +0.00(+0.00%)
Mar 03, 2022 9.860 9.865 9.860 9.860 18,849 -0.00(-0.00%)
Mar 02, 2022 9.860 9.865 9.860 9.860 2,665 -0.01(-0.10%)
Mar 01, 2022 9.850 9.870 9.850 9.870 29,957 +0.02(+0.20%)
Feb 28, 2022 9.850 9.850 9.850 9.850 7,608 -0.01(-0.10%)
Feb 25, 2022 9.850 9.860 9.850 9.860 9,895 +0.01(+0.10%)
Feb 24, 2022 9.830 9.880 9.820 9.850 119,803 -0.03(-0.30%)
Feb 23, 2022 9.890 9.900 9.880 9.880 40,044 +0.01(+0.10%)
Feb 22, 2022 9.860 9.885 9.860 9.870 336,993 +0.01(+0.10%)
Feb 18, 2022 9.860 0 -0.01(-0.10%)
Feb 17, 2022 9.870 9.870 9.870 9.870 630 +0.00(+0.00%)
Feb 16, 2022 9.880 9.880 9.870 9.870 9,948 -0.02(-0.20%)
Feb 15, 2022 9.870 9.890 9.870 9.890 74,838 +0.01(+0.10%)
Feb 14, 2022 9.860 9.885 9.860 9.880 55,424 +0.02(+0.20%)
Feb 11, 2022 9.860 9.860 9.860 9.860 660 -0.03(-0.30%)
Feb 10, 2022 9.900 9.900 9.855 9.890 103,029 +0.02(+0.15%)
Feb 09, 2022 9.875 9.875 9.875 9.875 252 -0.02(-0.15%)
Feb 08, 2022 9.900 9.910 9.880 9.890 12,668 +0.02(+0.20%)
Feb 07, 2022 9.850 9.888 9.850 9.870 2,209 -0.01(-0.05%)
Feb 04, 2022 9.871 9.910 9.860 9.875 131,179 -0.02(-0.15%)
Feb 03, 2022 9.860 9.910 9.890 7,099 -0.01(-0.10%)
Feb 02, 2022 9.890 9.920 9.880 9.900 32,527 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.