Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.87 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.938 9.986 9.938 9.986 134,401 +0.05(+0.48%)
Apr 28, 2016 9.958 9.958 9.917 9.938 109,058 -0.01(-0.14%)
Apr 27, 2016 9.870 9.951 9.863 9.951 113,534 +0.10(+0.97%)
Apr 26, 2016 9.904 9.911 9.856 9.856 67,329 -0.02(-0.21%)
Apr 25, 2016 9.931 9.938 9.877 9.877 134,147 -0.06(-0.62%)
Apr 22, 2016 9.924 9.945 9.917 9.938 129,779 +0.02(+0.21%)
Apr 21, 2016 9.924 9.931 9.917 9.917 102,584 -0.01(-0.07%)
Apr 20, 2016 9.904 9.931 9.897 9.924 212,103 +0.03(+0.28%)
Apr 19, 2016 9.890 9.911 9.856 9.897 207,025 +0.01(+0.07%)
Apr 18, 2016 9.842 9.890 9.815 9.890 352,104 +0.05(+0.48%)
Apr 15, 2016 9.829 9.842 9.795 9.842 105,565 +0.03(+0.35%)
Apr 14, 2016 9.802 9.829 9.781 9.808 173,258 +0.01(+0.14%)
Apr 13, 2016 9.747 9.815 9.733 9.795 157,665 +0.01(+0.06%)
Apr 12, 2016 9.742 9.796 9.742 9.789 111,245 +0.03(+0.28%)
Apr 11, 2016 9.769 9.769 9.736 9.762 130,387 -0.01(-0.14%)
Apr 08, 2016 9.762 9.776 9.742 9.776 101,966 +0.01(+0.07%)
Apr 07, 2016 9.735 9.769 9.735 9.769 187,125 +0.03(+0.35%)
Apr 06, 2016 9.708 9.749 9.701 9.735 192,739 +0.02(+0.21%)
Apr 05, 2016 9.654 9.715 9.647 9.715 142,049 +0.04(+0.42%)
Apr 04, 2016 9.661 9.674 9.627 9.674 127,219 +0.03(+0.35%)
Apr 01, 2016 9.627 9.640 9.611 9.640 116,797 +0.05(+0.49%)
Mar 31, 2016 9.559 9.620 9.559 9.593 93,621 +0.03(+0.35%)
Mar 30, 2016 9.620 9.624 9.545 9.559 104,116 -0.03(-0.35%)
Mar 29, 2016 9.552 9.613 9.552 9.593 144,839 +0.01(+0.07%)
Mar 28, 2016 9.600 9.600 9.545 9.586 53,843 +0.02(+0.21%)
Mar 24, 2016 9.566 9.566 9.566 9.566 98,387 +0.01(+0.07%)
Mar 23, 2016 9.579 9.586 9.552 9.559 100,215 -0.01(-0.14%)
Mar 22, 2016 9.532 9.572 9.525 9.572 108,745 +0.03(+0.28%)
Mar 21, 2016 9.545 9.552 9.505 9.545 60,985 +0.01(+0.14%)
Mar 18, 2016 9.545 9.552 9.517 9.532 40,715 +0.01(+0.14%)
Mar 17, 2016 9.491 9.532 9.464 9.518 89,622 +0.03(+0.36%)
Mar 16, 2016 9.457 9.484 9.437 9.484 97,267 +0.05(+0.50%)
Mar 15, 2016 9.477 9.477 9.437 9.437 113,445 -0.03(-0.29%)
Mar 14, 2016 9.383 9.464 9.383 9.464 164,864 +0.08(+0.87%)
Mar 11, 2016 9.416 9.430 9.383 9.383 103,473 -0.01(-0.09%)
Mar 10, 2016 9.404 9.424 9.384 9.391 127,892 +0.01(+0.14%)
Mar 09, 2016 9.343 9.404 9.332 9.377 109,529 +0.04(+0.43%)
Mar 08, 2016 9.283 9.343 9.276 9.337 149,644 +0.01(+0.14%)
Mar 07, 2016 9.316 9.350 9.276 9.323 220,014 -0.01(-0.07%)
Mar 04, 2016 9.323 9.357 9.303 9.330 118,643 -0.05(-0.58%)
Mar 03, 2016 9.330 9.384 9.296 9.384 140,837 +0.03(+0.29%)
Mar 02, 2016 9.370 9.397 9.310 9.357 138,718 -0.07(-0.79%)
Mar 01, 2016 9.445 9.458 9.397 9.431 154,951 +0.03(+0.29%)
Feb 29, 2016 9.391 9.411 9.364 9.404 90,155 +0.07(+0.72%)
Feb 26, 2016 9.377 9.424 9.323 9.337 150,615 -0.08(-0.86%)
Feb 25, 2016 9.431 9.451 9.397 9.418 162,051 +0.00(+0.00%)
Feb 24, 2016 9.411 9.418 9.391 9.418 115,770 +0.01(+0.14%)
Feb 23, 2016 9.337 9.404 9.323 9.404 85,388 +0.07(+0.80%)
Feb 22, 2016 9.357 9.364 9.316 9.330 72,845 -0.04(-0.43%)
Feb 19, 2016 9.310 9.370 9.296 9.370 99,221 +0.04(+0.43%)
Feb 18, 2016 9.290 9.357 9.290 9.330 164,136 +0.01(+0.14%)
Feb 17, 2016 9.310 9.323 9.263 9.316 134,913 +0.04(+0.44%)
Feb 16, 2016 9.316 9.337 9.269 9.276 103,256 -0.05(-0.51%)
Feb 12, 2016 9.411 9.323 9.323 9.323 72,485 -0.07(-0.72%)
Feb 11, 2016 9.377 9.404 9.377 9.391 136,318 +0.00(+0.00%)
Feb 10, 2016 9.350 9.391 9.310 9.391 68,395 +0.07(+0.71%)
Feb 09, 2016 9.345 9.345 9.284 9.325 126,542 -0.03(-0.36%)
Feb 08, 2016 9.338 9.358 9.291 9.358 108,966 +0.02(+0.22%)
Feb 05, 2016 9.318 9.365 9.318 9.338 100,813 +0.03(+0.29%)
Feb 04, 2016 9.345 9.345 9.304 9.311 99,221 +0.01(+0.07%)
Feb 03, 2016 9.278 9.338 9.274 9.304 168,938 +0.02(+0.22%)
Feb 02, 2016 9.244 9.284 9.224 9.284 195,159 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.