Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.78 -0.09 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.684 8.728 8.659 8.728 6,567 +0.04(+0.50%)
Apr 29, 2002 8.659 8.684 8.622 8.684 4,324 +0.02(+0.29%)
Apr 26, 2002 8.628 8.659 8.628 8.659 5,125 +0.09(+1.09%)
Apr 25, 2002 8.566 8.566 8.566 8.566 6,086 -0.12(-1.44%)
Apr 24, 2002 8.584 8.691 8.584 8.691 13,614 -0.04(-0.43%)
Apr 23, 2002 8.666 8.728 8.666 8.728 5,125 +0.07(+0.87%)
Apr 22, 2002 8.734 8.734 8.653 8.653 18,580 -0.08(-0.93%)
Apr 19, 2002 8.734 8.734 8.715 8.734 3,043 +0.01(+0.07%)
Apr 18, 2002 8.678 8.728 8.678 8.728 11,852 +0.07(+0.79%)
Apr 17, 2002 8.622 8.659 8.503 8.659 19,381 +0.04(+0.43%)
Apr 16, 2002 8.603 8.678 8.534 8.622 28,671 -0.12(-1.36%)
Apr 15, 2002 8.691 8.740 8.653 8.740 33,796 +0.00(+0.00%)
Apr 12, 2002 8.684 8.740 8.684 8.740 14,736 +0.06(+0.65%)
Apr 11, 2002 8.715 8.715 8.684 8.684 10,091 -0.01(-0.14%)
Apr 10, 2002 8.697 8.697 8.697 8.697 6,406 +0.00(+0.00%)
Apr 09, 2002 8.616 8.703 8.616 8.697 12,173 +0.08(+0.94%)
Apr 08, 2002 8.547 8.616 8.547 8.616 10,411 +0.06(+0.73%)
Apr 05, 2002 8.647 8.672 8.553 8.553 10,091 -0.09(-1.08%)
Apr 04, 2002 8.609 8.647 8.547 8.647 7,368 +0.10(+1.17%)
Apr 03, 2002 8.622 8.641 8.534 8.547 16,177 -0.06(-0.65%)
Apr 02, 2002 8.509 8.603 8.478 8.603 11,212 +0.08(+0.95%)
Apr 01, 2002 8.547 8.584 8.522 8.522 15,376 +0.01(+0.07%)
Mar 29, 2002 8.428 8.516 8.422 8.516 6,567 +0.00(+0.00%)
Mar 28, 2002 8.428 8.516 8.422 8.516 6,567 +0.15(+1.79%)
Mar 27, 2002 8.416 8.428 8.360 8.366 2,722 -0.04(-0.52%)
Mar 26, 2002 8.341 8.410 8.322 8.410 12,173 +0.07(+0.82%)
Mar 25, 2002 8.253 8.341 8.241 8.341 18,900 +0.00(+0.00%)
Mar 22, 2002 8.385 8.385 8.179 8.341 38,281 +0.02(+0.23%)
Mar 21, 2002 8.460 8.460 8.116 8.322 53,978 -0.17(-1.99%)
Mar 20, 2002 8.522 8.553 8.460 8.491 29,632 -0.02(-0.29%)
Mar 19, 2002 8.647 8.666 8.516 8.516 49,333 -0.07(-0.80%)
Mar 18, 2002 8.847 8.847 8.584 8.584 34,277 -0.15(-1.72%)
Mar 15, 2002 8.872 8.872 8.703 8.734 34,597 -0.16(-1.82%)
Mar 14, 2002 8.897 8.971 8.878 8.897 14,575 -0.06(-0.63%)
Mar 13, 2002 8.971 8.971 8.897 8.953 5,926 +0.02(+0.21%)
Mar 12, 2002 8.959 8.959 8.934 8.934 6,246 -0.06(-0.63%)
Mar 11, 2002 8.940 9.028 8.940 8.990 8,168 +0.01(+0.14%)
Mar 08, 2002 9.059 9.065 8.978 8.978 880,962 -0.08(-0.90%)
Mar 07, 2002 9.053 9.109 9.021 9.059 13,935 -0.06(-0.62%)
Mar 06, 2002 9.115 9.115 9.115 9.115 4,004 +0.00(+0.00%)
Mar 05, 2002 9.028 9.115 9.028 9.115 8,809 +0.00(+0.00%)
Mar 04, 2002 9.128 9.128 9.034 9.115 12,493 -0.05(-0.54%)
Mar 01, 2002 9.209 9.209 9.165 9.165 8,008 +0.01(+0.14%)
Feb 28, 2002 9.190 9.196 9.084 9.152 19,861 +0.02(+0.20%)
Feb 27, 2002 9.128 9.190 9.128 9.134 6,567 +0.01(+0.07%)
Feb 26, 2002 9.221 9.227 9.109 9.128 12,333 -0.03(-0.34%)
Feb 25, 2002 9.165 9.221 9.152 9.159 5,926 -0.07(-0.74%)
Feb 22, 2002 9.140 9.227 9.140 9.227 16,177 +0.09(+1.03%)
Feb 21, 2002 9.078 9.134 9.071 9.134 4,164 +0.07(+0.76%)
Feb 20, 2002 9.165 9.171 9.053 9.065 13,134 -0.09(-0.95%)
Feb 19, 2002 9.109 9.152 9.109 9.152 7,688 +0.10(+1.10%)
Feb 18, 2002 9.040 9.121 9.028 9.053 10,891 +0.00(+0.00%)
Feb 15, 2002 9.040 9.121 9.028 9.053 10,891 +0.00(+0.00%)
Feb 14, 2002 9.134 9.134 9.053 9.053 22,424 -0.02(-0.21%)
Feb 13, 2002 9.121 9.128 9.065 9.071 26,108 -0.07(-0.82%)
Feb 12, 2002 9.202 9.209 9.134 9.146 192,209 -0.05(-0.54%)
Feb 11, 2002 9.146 9.209 9.128 9.196 8,969 +0.05(+0.55%)
Feb 08, 2002 9.165 9.202 9.121 9.146 15,857 +0.02(+0.27%)
Feb 07, 2002 9.196 9.196 9.121 9.121 28,511 -0.14(-1.55%)
Feb 06, 2002 9.265 9.265 9.202 9.265 3,043 +0.01(+0.07%)
Feb 05, 2002 9.209 9.259 9.209 9.259 4,004 +0.06(+0.61%)
Feb 04, 2002 9.221 9.265 9.202 9.202 7,368 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.