Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.71 47.99 45.43 46.75 85,904 -1.09(-2.28%)
Apr 29, 2020 45.41 50.79 44.54 47.84 159,731 +3.83(+8.70%)
Apr 28, 2020 44.18 44.62 41.84 44.01 89,084 +0.79(+1.83%)
Apr 27, 2020 40.77 44.16 40.74 43.22 91,812 +3.06(+7.62%)
Apr 24, 2020 39.96 40.52 39.48 40.16 56,900 +0.49(+1.24%)
Apr 23, 2020 39.76 39.88 38.23 39.67 171,595 +0.17(+0.43%)
Apr 22, 2020 39.86 40.92 38.52 39.50 93,357 +0.12(+0.30%)
Apr 21, 2020 40.18 41.27 39.10 39.38 83,703 -2.20(-5.29%)
Apr 20, 2020 42.79 44.17 41.10 41.58 96,329 -2.52(-5.71%)
Apr 17, 2020 40.94 44.59 40.54 44.10 126,000 +4.98(+12.73%)
Apr 16, 2020 42.63 42.63 38.65 39.12 125,450 -3.14(-7.43%)
Apr 15, 2020 41.12 43.76 40.65 42.26 81,911 -0.15(-0.35%)
Apr 14, 2020 44.34 44.67 41.50 42.41 97,235 -0.71(-1.65%)
Apr 13, 2020 44.50 44.71 42.26 43.12 88,706 -1.60(-3.58%)
Apr 09, 2020 43.44 45.14 42.78 44.72 95,800 +2.49(+5.90%)
Apr 08, 2020 39.61 43.02 38.49 42.23 102,338 +1.23(+3.00%)
Apr 07, 2020 43.49 44.34 40.45 41.00 103,470 -0.11(-0.27%)
Apr 06, 2020 39.26 41.35 38.01 41.11 190,920 +4.04(+10.90%)
Apr 03, 2020 39.50 39.95 36.47 37.07 179,700 -2.93(-7.33%)
Apr 02, 2020 38.12 40.82 37.65 40.00 159,919 +1.69(+4.41%)
Apr 01, 2020 38.86 40.01 37.17 38.31 208,411 -2.98(-7.22%)
Mar 31, 2020 37.99 41.29 37.48 41.29 193,759 +3.28(+8.63%)
Mar 30, 2020 34.47 38.02 34.28 38.01 148,299 +3.47(+10.05%)
Mar 27, 2020 33.89 35.74 33.01 34.54 157,700 -0.50(-1.43%)
Mar 26, 2020 34.70 35.94 33.13 35.04 201,420 +0.98(+2.88%)
Mar 25, 2020 34.16 35.35 30.96 34.06 147,028 +1.36(+4.16%)
Mar 24, 2020 29.75 32.99 29.75 32.70 200,919 +3.55(+12.18%)
Mar 23, 2020 29.29 30.06 27.00 29.15 224,631 +0.01(+0.03%)
Mar 20, 2020 33.87 34.99 29.03 29.14 248,600 -4.10(-12.33%)
Mar 19, 2020 33.94 37.50 31.26 33.24 222,898 -0.99(-2.89%)
Mar 18, 2020 34.50 35.41 30.15 34.23 269,698 -3.31(-8.82%)
Mar 17, 2020 33.69 40.53 32.10 37.54 352,348 +5.22(+16.15%)
Mar 16, 2020 40.63 40.63 32.29 32.32 229,562 -8.12(-20.08%)
Mar 13, 2020 35.64 40.44 32.30 40.44 227,300 +6.75(+20.04%)
Mar 12, 2020 40.32 40.32 33.60 33.69 348,381 -9.75(-22.44%)
Mar 11, 2020 44.88 45.42 43.10 43.44 148,530 -2.64(-5.73%)
Mar 10, 2020 49.31 51.45 44.77 46.08 290,595 -1.19(-2.52%)
Mar 09, 2020 51.81 51.81 47.02 47.27 172,916 -7.68(-13.98%)
Mar 06, 2020 53.10 55.30 52.97 54.95 131,300 -0.32(-0.58%)
Mar 05, 2020 55.64 56.41 54.81 55.27 77,444 -1.77(-3.10%)
Mar 04, 2020 56.93 57.05 54.46 57.04 94,243 +1.51(+2.72%)
Mar 03, 2020 56.95 58.89 54.27 55.53 166,959 -1.05(-1.86%)
Mar 02, 2020 53.24 57.07 52.19 56.58 210,693 +3.05(+5.70%)
Feb 28, 2020 54.57 55.21 52.57 53.53 288,000 -3.17(-5.59%)
Feb 27, 2020 60.01 61.03 55.91 56.70 636,383 -7.45(-11.61%)
Feb 26, 2020 65.11 65.75 63.33 64.15 195,397 -1.20(-1.84%)
Feb 25, 2020 69.04 69.04 64.49 65.35 191,444 -3.31(-4.82%)
Feb 24, 2020 68.20 68.74 66.73 68.66 117,928 -1.53(-2.18%)
Feb 21, 2020 68.54 70.49 67.63 70.19 133,700 +1.62(+2.36%)
Feb 20, 2020 68.23 69.52 68.23 68.57 151,849 +0.30(+0.44%)
Feb 19, 2020 66.80 68.72 65.70 68.27 190,477 +1.70(+2.55%)
Feb 18, 2020 65.30 67.18 65.14 66.57 196,557 +1.22(+1.87%)
Feb 14, 2020 63.91 65.48 63.68 65.35 101,100 +1.23(+1.92%)
Feb 13, 2020 64.35 64.85 63.21 64.12 104,514 -0.55(-0.85%)
Feb 12, 2020 62.49 64.78 62.11 64.67 148,183 +2.59(+4.17%)
Feb 11, 2020 62.99 63.70 62.03 62.08 146,162 -0.33(-0.53%)
Feb 10, 2020 63.44 63.61 62.27 62.41 92,529 -0.10(-0.16%)
Feb 07, 2020 62.05 62.73 60.68 62.51 93,000 +0.30(+0.48%)
Feb 06, 2020 65.29 65.29 61.92 62.21 155,371 -2.78(-4.28%)
Feb 05, 2020 64.12 65.12 63.93 64.99 89,671 +1.16(+1.82%)
Feb 04, 2020 63.18 63.83 61.83 63.83 122,331 +1.42(+2.28%)
Feb 03, 2020 62.01 62.43 60.93 62.41 114,251 +0.30(+0.48%)
Jan 31, 2020 62.69 63.00 61.78 62.11 111,700 -0.90(-1.43%)
Jan 30, 2020 62.37 63.46 62.08 63.01 143,247 +0.23(+0.37%)
Jan 29, 2020 62.19 63.50 61.15 62.78 153,557 +0.88(+1.42%)
Jan 28, 2020 61.29 62.98 60.83 61.90 240,028 +0.71(+1.16%)
Jan 27, 2020 59.22 61.75 57.76 61.19 500,148 +0.42(+0.69%)
Jan 24, 2020 60.45 60.96 59.51 60.77 374,700 +0.63(+1.05%)
Jan 23, 2020 57.19 60.49 56.75 60.14 353,243 +2.94(+5.14%)
Jan 22, 2020 56.76 57.74 56.13 57.20 176,865 +0.59(+1.04%)
Jan 21, 2020 55.81 56.91 55.66 56.61 180,126 +0.98(+1.76%)
Jan 17, 2020 56.93 57.63 54.96 55.63 158,300 -1.02(-1.80%)
Jan 16, 2020 52.90 56.86 52.90 56.65 227,165 +3.86(+7.31%)
Jan 15, 2020 54.00 54.49 52.57 52.79 123,224 -1.22(-2.26%)
Jan 14, 2020 54.40 56.23 53.60 54.01 201,302 -0.35(-0.64%)
Jan 13, 2020 53.01 54.42 51.65 54.36 194,051 +1.29(+2.43%)
Jan 10, 2020 55.63 55.66 52.55 53.07 389,600 -2.64(-4.74%)
Jan 09, 2020 54.85 55.89 53.83 55.71 196,223 +1.02(+1.87%)
Jan 08, 2020 55.49 56.30 53.80 54.69 366,415 -0.94(-1.69%)
Jan 07, 2020 53.83 56.66 53.31 55.63 560,741 +1.95(+3.63%)
Jan 06, 2020 52.00 53.77 51.38 53.68 204,039 +1.47(+2.82%)
Jan 03, 2020 51.45 52.66 51.03 52.21 174,100 +0.51(+0.99%)
Jan 02, 2020 51.05 51.82 50.80 51.70 254,780 +1.25(+2.48%)
Dec 31, 2019 49.28 50.79 49.02 50.45 152,700 +1.07(+2.17%)
Dec 30, 2019 48.62 49.50 48.17 49.38 189,511 +1.07(+2.21%)
Dec 27, 2019 49.13 49.31 48.30 48.31 151,400 -0.63(-1.29%)
Dec 26, 2019 48.45 49.23 48.44 48.94 90,462 +0.69(+1.43%)
Dec 24, 2019 48.73 48.83 48.23 48.25 65,600 -0.35(-0.72%)
Dec 23, 2019 49.07 49.32 48.38 48.60 148,196 -0.52(-1.06%)
Dec 20, 2019 48.18 49.63 47.10 49.12 305,700 +1.13(+2.35%)
Dec 19, 2019 47.04 48.24 46.80 47.99 126,981 +0.84(+1.78%)
Dec 18, 2019 46.47 47.74 46.24 47.15 121,244 +0.89(+1.92%)
Dec 17, 2019 45.93 46.26 44.86 46.26 240,367 +0.44(+0.96%)
Dec 16, 2019 45.25 46.72 45.11 45.82 189,442 +0.46(+1.01%)
Dec 13, 2019 46.10 46.67 45.02 45.36 126,500 -0.93(-2.01%)
Dec 12, 2019 45.54 46.71 45.50 46.29 136,020 +0.73(+1.60%)
Dec 11, 2019 45.00 45.90 45.00 45.56 131,788 +0.54(+1.20%)
Dec 10, 2019 46.10 46.25 44.58 45.02 222,630 -1.48(-3.18%)
Dec 09, 2019 45.84 46.66 45.31 46.50 180,557 +0.70(+1.53%)
Dec 06, 2019 46.44 47.18 45.67 45.80 172,700 -0.64(-1.38%)
Dec 05, 2019 47.83 48.22 45.97 46.44 295,011 -1.28(-2.68%)
Dec 04, 2019 47.18 48.79 46.82 47.72 275,340 +0.72(+1.53%)
Dec 03, 2019 48.21 48.21 46.09 47.00 319,279 -1.75(-3.59%)
Dec 02, 2019 48.52 48.80 48.00 48.75 223,896 +0.66(+1.37%)
Nov 29, 2019 47.90 48.46 47.54 48.09 57,300 -0.12(-0.25%)
Nov 27, 2019 46.94 48.90 46.85 48.21 176,700 +1.11(+2.36%)
Nov 26, 2019 48.88 48.88 46.93 47.10 255,538 -1.44(-2.97%)
Nov 25, 2019 47.62 49.19 47.36 48.54 281,472 +0.92(+1.93%)
Nov 22, 2019 47.65 48.15 46.76 47.62 246,600 +0.46(+0.98%)
Nov 21, 2019 49.23 49.37 46.81 47.16 270,246 -1.91(-3.89%)
Nov 20, 2019 49.26 49.47 48.06 49.07 259,918 -0.50(-1.01%)
Nov 19, 2019 50.40 50.51 49.47 49.57 169,511 -0.93(-1.84%)
Nov 18, 2019 51.33 51.51 49.51 50.50 296,167 -0.89(-1.73%)
Nov 15, 2019 52.00 52.75 50.65 51.39 174,200 -0.51(-0.98%)
Nov 14, 2019 54.19 54.32 51.59 51.90 210,615 -2.05(-3.80%)
Nov 13, 2019 54.00 54.54 52.79 53.95 186,589 -0.32(-0.59%)
Nov 12, 2019 53.00 55.38 52.21 54.27 250,529 +1.34(+2.53%)
Nov 11, 2019 54.77 55.23 51.66 52.93 394,260 -0.15(-0.28%)
Nov 08, 2019 64.00 66.89 51.80 53.08 1,164,700 -16.92(-24.17%)
Nov 07, 2019 69.41 71.37 68.71 70.00 192,383 +1.05(+1.52%)
Nov 06, 2019 72.07 72.15 68.21 68.95 108,894 -3.29(-4.55%)
Nov 05, 2019 72.79 73.39 72.00 72.24 76,020 -0.55(-0.76%)
Nov 04, 2019 73.71 74.63 71.70 72.79 92,243 -0.87(-1.18%)
Nov 01, 2019 72.23 73.94 71.50 73.66 114,900 +1.23(+1.70%)
Oct 31, 2019 74.15 74.40 71.28 72.43 89,938 -1.75(-2.36%)
Oct 30, 2019 73.81 74.26 72.75 74.18 102,981 +0.37(+0.50%)
Oct 29, 2019 73.49 74.09 72.74 73.81 43,059 -0.13(-0.18%)
Oct 28, 2019 71.65 74.36 71.65 73.94 58,462 +2.56(+3.59%)
Oct 25, 2019 71.85 72.67 71.25 71.38 29,200 -1.06(-1.46%)
Oct 24, 2019 72.14 72.52 71.38 72.44 72,561 +0.50(+0.70%)
Oct 23, 2019 71.88 72.38 71.47 71.94 65,724 +0.10(+0.14%)
Oct 22, 2019 72.51 72.62 71.15 71.84 80,533 -0.60(-0.83%)
Oct 21, 2019 71.14 73.32 70.92 72.44 64,465 +1.78(+2.52%)
Oct 18, 2019 69.79 70.88 69.75 70.66 141,600 +0.54(+0.77%)
Oct 17, 2019 70.76 71.10 69.77 70.12 60,803 -0.31(-0.44%)
Oct 16, 2019 70.60 71.00 70.12 70.43 59,495 -0.49(-0.69%)
Oct 15, 2019 69.85 71.36 69.81 70.92 65,924 +1.15(+1.65%)
Oct 14, 2019 69.14 70.02 68.70 69.77 77,405 +0.35(+0.50%)
Oct 11, 2019 70.78 72.31 69.30 69.42 112,600 -0.48(-0.69%)
Oct 10, 2019 69.00 70.30 68.66 69.90 85,732 +0.91(+1.32%)
Oct 09, 2019 70.04 70.04 68.36 68.99 112,363 -0.47(-0.68%)
Oct 08, 2019 67.89 70.03 67.22 69.46 93,819 +0.73(+1.06%)
Oct 07, 2019 69.58 70.49 68.73 68.73 126,504 -1.06(-1.52%)
Oct 04, 2019 68.43 69.89 68.19 69.79 85,800 +1.65(+2.42%)
Oct 03, 2019 66.74 68.27 65.81 68.14 73,656 +1.30(+1.94%)
Oct 02, 2019 65.34 66.88 65.34 66.84 82,186 +0.69(+1.04%)
Oct 01, 2019 68.70 69.63 65.61 66.15 132,619 -2.12(-3.11%)
Sep 30, 2019 66.14 68.51 65.81 68.27 189,617 +2.54(+3.86%)
Sep 27, 2019 67.70 67.70 65.32 65.73 134,600 -1.66(-2.46%)
Sep 26, 2019 68.40 68.94 65.40 67.39 180,594 -1.23(-1.79%)
Sep 25, 2019 71.82 72.07 68.38 68.62 186,765 -3.08(-4.30%)
Sep 24, 2019 73.20 73.24 70.96 71.70 89,344 -1.14(-1.57%)
Sep 23, 2019 72.16 73.40 71.65 72.84 78,376 -0.02(-0.03%)
Sep 20, 2019 73.43 74.23 72.66 72.86 130,200 -0.60(-0.82%)
Sep 19, 2019 72.73 74.34 72.25 73.46 76,804 +1.00(+1.38%)
Sep 18, 2019 71.91 73.29 71.09 72.46 105,006 +0.64(+0.89%)
Sep 17, 2019 73.24 74.24 71.60 71.82 130,129 -1.62(-2.21%)
Sep 16, 2019 73.66 76.20 72.53 73.44 121,991 -0.24(-0.33%)
Sep 13, 2019 71.72 74.74 71.72 73.68 143,400 +2.34(+3.28%)
Sep 12, 2019 72.60 72.60 69.77 71.34 120,316 -0.89(-1.23%)
Sep 11, 2019 69.26 73.08 69.26 72.23 150,694 +3.34(+4.85%)
Sep 10, 2019 66.47 70.58 66.47 68.89 118,071 +2.18(+3.27%)
Sep 09, 2019 65.35 67.10 65.35 66.71 98,023 +1.36(+2.08%)
Sep 06, 2019 66.14 66.58 63.96 65.35 160,600 -0.35(-0.53%)
Sep 05, 2019 63.73 66.33 63.63 65.70 223,288 +2.79(+4.43%)
Sep 04, 2019 62.98 63.29 62.55 62.91 94,516 +0.83(+1.34%)
Sep 03, 2019 61.30 62.59 60.80 62.08 117,821 +0.35(+0.57%)
Aug 30, 2019 61.57 62.34 61.19 61.73 46,400 +0.83(+1.36%)
Aug 29, 2019 61.94 63.10 60.86 60.90 100,179 -0.14(-0.23%)
Aug 28, 2019 60.27 61.21 60.08 61.04 101,092 +0.39(+0.64%)
Aug 27, 2019 62.47 63.01 59.87 60.65 87,337 -1.41(-2.27%)
Aug 26, 2019 62.31 62.31 60.86 62.06 50,734 +0.62(+1.01%)
Aug 23, 2019 63.34 63.34 60.78 61.44 83,500 -2.24(-3.52%)
Aug 22, 2019 64.71 65.15 63.65 63.68 137,270 -0.71(-1.10%)
Aug 21, 2019 64.32 66.47 63.79 64.39 118,456 +0.89(+1.40%)
Aug 20, 2019 64.26 65.36 63.29 63.50 161,162 -0.67(-1.04%)
Aug 19, 2019 63.35 64.50 63.02 64.17 115,535 +1.49(+2.38%)
Aug 16, 2019 61.74 63.62 61.35 62.68 95,300 +1.62(+2.65%)
Aug 15, 2019 64.57 65.25 61.05 61.06 158,821 -3.51(-5.44%)
Aug 14, 2019 65.82 66.38 63.01 64.57 127,392 -2.76(-4.10%)
Aug 13, 2019 65.50 68.25 64.70 67.33 145,906 +1.72(+2.62%)
Aug 12, 2019 67.25 69.33 64.28 65.61 216,313 -2.42(-3.56%)
Aug 09, 2019 67.35 68.48 64.43 68.03 293,500 +0.43(+0.64%)
Aug 08, 2019 75.64 75.64 67.00 67.60 583,822 -8.36(-11.01%)
Aug 07, 2019 75.25 76.29 73.54 75.96 148,996 +0.22(+0.29%)
Aug 06, 2019 75.21 76.44 74.19 75.74 125,387 +0.99(+1.32%)
Aug 05, 2019 74.21 74.95 71.88 74.75 116,538 -1.11(-1.46%)
Aug 02, 2019 77.65 77.80 75.12 75.86 101,300 -2.25(-2.88%)
Aug 01, 2019 78.74 80.82 77.19 78.11 94,325 -1.36(-1.71%)
Jul 31, 2019 81.24 82.38 79.35 79.47 92,953 -1.75(-2.15%)
Jul 30, 2019 80.49 81.43 79.41 81.22 78,537 +0.10(+0.12%)
Jul 29, 2019 82.09 82.29 80.85 81.12 68,604 -0.93(-1.13%)
Jul 26, 2019 82.20 83.45 81.60 82.05 109,500 -0.30(-0.36%)
Jul 25, 2019 85.00 85.00 82.16 82.35 81,021 -2.99(-3.50%)
Jul 24, 2019 83.31 85.60 82.70 85.34 92,912 +1.87(+2.24%)
Jul 23, 2019 83.04 84.46 82.77 83.47 94,325 +0.95(+1.15%)
Jul 22, 2019 81.55 83.00 81.48 82.52 85,284 +1.05(+1.29%)
Jul 19, 2019 80.47 82.68 80.47 81.47 112,000 +0.92(+1.14%)
Jul 18, 2019 81.96 82.23 80.45 80.55 71,946 -1.66(-2.02%)
Jul 17, 2019 81.39 82.52 81.00 82.21 82,028 +0.66(+0.81%)
Jul 16, 2019 82.71 83.47 81.55 81.55 66,153 -0.93(-1.13%)
Jul 15, 2019 82.15 82.62 80.69 82.48 62,920 +0.41(+0.50%)
Jul 12, 2019 82.15 83.24 81.83 82.07 63,100 -0.09(-0.11%)
Jul 11, 2019 82.33 82.45 81.56 82.16 68,906 +0.21(+0.26%)
Jul 10, 2019 82.12 82.49 81.35 81.95 69,670 +0.60(+0.74%)
Jul 09, 2019 81.05 81.37 80.31 81.35 46,625 -0.14(-0.17%)
Jul 08, 2019 81.97 83.00 81.49 81.49 68,608 -0.87(-1.06%)
Jul 05, 2019 82.42 83.40 81.68 82.36 65,400 -0.66(-0.79%)
Jul 03, 2019 82.17 83.64 81.20 83.02 45,800 +1.90(+2.34%)
Jul 02, 2019 82.71 83.50 80.06 81.12 92,611 -1.14(-1.39%)
Jul 01, 2019 82.64 82.92 80.90 82.26 115,742 +0.86(+1.06%)
Jun 28, 2019 80.17 82.46 79.90 81.40 299,000 +1.21(+1.51%)
Jun 27, 2019 79.75 80.19 78.98 80.19 70,093 +0.54(+0.68%)
Jun 26, 2019 80.05 80.40 79.42 79.65 97,013 -0.09(-0.11%)
Jun 25, 2019 79.60 80.61 79.23 79.74 111,519 +0.24(+0.30%)
Jun 24, 2019 78.99 80.80 78.64 79.50 67,656 +0.41(+0.52%)
Jun 21, 2019 78.96 79.22 78.04 79.09 88,600 +0.15(+0.19%)
Jun 20, 2019 79.05 79.31 78.24 78.94 70,798 +1.06(+1.36%)
Jun 19, 2019 78.21 78.27 77.50 77.88 77,508 -0.05(-0.06%)
Jun 18, 2019 76.63 77.94 76.54 77.93 97,447 +1.77(+2.32%)
Jun 17, 2019 77.25 77.89 75.81 76.16 72,625 -0.77(-1.00%)
Jun 14, 2019 77.14 77.14 75.33 76.93 54,300 -0.07(-0.09%)
Jun 13, 2019 76.71 77.49 76.31 77.00 108,658 +0.52(+0.68%)
Jun 12, 2019 77.05 77.35 76.12 76.48 117,897 -0.47(-0.61%)
Jun 11, 2019 82.38 82.38 76.40 76.95 133,228 -4.90(-5.99%)
Jun 10, 2019 82.52 83.49 81.33 81.85 78,925 -0.14(-0.17%)
Jun 07, 2019 82.86 83.15 81.08 81.99 155,600 -0.11(-0.13%)
Jun 06, 2019 82.26 83.40 81.99 82.10 140,456 -0.98(-1.18%)
Jun 05, 2019 80.22 83.23 79.68 83.08 140,884 +2.86(+3.57%)
Jun 04, 2019 78.78 80.29 78.10 80.22 126,933 +2.17(+2.78%)
Jun 03, 2019 77.80 79.10 76.75 78.05 134,612 +0.30(+0.39%)
May 31, 2019 78.72 79.49 77.27 77.75 182,800 -2.71(-3.37%)
May 30, 2019 79.34 80.58 79.02 80.46 105,144 +1.54(+1.95%)
May 29, 2019 78.92 79.41 77.32 78.92 126,230 -0.60(-0.75%)
May 28, 2019 78.67 79.68 77.94 79.52 62,810 +1.31(+1.67%)
May 24, 2019 78.58 78.60 77.32 78.21 44,800 +0.33(+0.42%)
May 23, 2019 78.81 81.22 77.30 77.88 187,336 -2.38(-2.97%)
May 22, 2019 78.88 81.15 78.48 80.26 91,516 +0.79(+0.99%)
May 21, 2019 77.32 79.99 76.73 79.47 100,467 +2.82(+3.68%)
May 20, 2019 76.39 76.89 74.62 76.65 95,850 -0.40(-0.52%)
May 17, 2019 76.42 78.00 76.29 77.05 124,200 -0.53(-0.68%)
May 16, 2019 76.50 78.42 75.77 77.58 103,410 +1.45(+1.90%)
May 15, 2019 73.77 77.74 73.76 76.13 122,468 +0.83(+1.10%)
May 14, 2019 73.76 76.38 73.55 75.30 164,521 +1.67(+2.27%)
May 13, 2019 74.55 74.59 71.61 73.63 214,133 -2.83(-3.70%)
May 10, 2019 75.66 78.00 75.06 76.46 180,000 +0.23(+0.30%)
May 09, 2019 74.89 77.50 69.45 76.23 463,972 +10.17(+15.40%)
May 08, 2019 63.47 66.78 63.47 66.06 179,537 +2.35(+3.69%)
May 07, 2019 63.70 63.85 62.52 63.71 94,933 -0.80(-1.24%)
May 06, 2019 62.64 64.93 62.29 64.51 95,352 +0.25(+0.39%)
May 03, 2019 62.42 64.28 62.01 64.26 95,900 +2.35(+3.80%)
May 02, 2019 62.66 63.53 61.49 61.91 53,275 -0.81(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.