Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.97 108.46 106.40 108.37 8,152,219 -2.37(-2.14%)
Apr 29, 2019 111.02 111.12 110.42 110.74 4,425,104 -0.25(-0.23%)
Apr 26, 2019 110.03 111.04 109.88 110.99 3,642,285 +1.52(+1.39%)
Apr 25, 2019 109.03 109.89 108.10 109.47 3,698,991 +0.21(+0.19%)
Apr 24, 2019 109.53 109.66 108.55 109.26 4,594,388 +0.47(+0.43%)
Apr 23, 2019 107.44 109.16 106.88 108.79 6,362,753 +1.87(+1.75%)
Apr 22, 2019 106.52 107.01 105.23 106.92 8,121,265 +0.25(+0.23%)
Apr 18, 2019 107.62 108.01 105.68 106.67 10,590,113 -1.20(-1.12%)
Apr 17, 2019 111.11 111.17 107.31 107.87 16,006,777 -3.20(-2.88%)
Apr 16, 2019 115.68 115.68 110.92 111.08 7,099,335 -3.81(-3.32%)
Apr 15, 2019 114.60 115.14 114.04 114.89 4,913,024 +0.94(+0.83%)
Apr 12, 2019 115.96 115.96 113.91 113.94 5,907,900 -1.94(-1.67%)
Apr 11, 2019 117.46 117.89 115.29 115.88 5,962,311 -1.89(-1.60%)
Apr 10, 2019 118.49 118.49 117.53 117.77 4,565,209 -0.05(-0.04%)
Apr 09, 2019 117.37 118.63 117.22 117.81 4,552,881 +0.07(+0.06%)
Apr 08, 2019 117.13 117.85 116.75 117.74 3,705,365 +0.16(+0.13%)
Apr 05, 2019 117.12 117.60 116.31 117.58 5,028,783 +1.28(+1.10%)
Apr 04, 2019 117.91 117.92 115.38 116.31 5,983,388 -1.33(-1.13%)
Apr 03, 2019 119.55 119.68 117.44 117.64 4,779,348 -2.10(-1.76%)
Apr 02, 2019 119.48 119.97 118.74 119.74 3,471,776 +0.25(+0.21%)
Apr 01, 2019 121.03 121.62 119.49 119.49 5,542,257 -0.66(-0.55%)
Mar 29, 2019 119.45 120.31 119.43 120.15 6,187,295 +0.75(+0.63%)
Mar 28, 2019 119.76 120.28 119.33 119.40 6,601,936 +0.17(+0.14%)
Mar 27, 2019 121.26 121.81 119.00 119.23 8,105,304 -2.08(-1.72%)
Mar 26, 2019 120.59 122.34 120.09 121.31 6,342,750 +1.06(+0.89%)
Mar 25, 2019 119.08 120.91 118.90 120.25 6,450,575 +1.45(+1.22%)
Mar 22, 2019 119.19 119.89 117.99 118.80 16,559,357 -0.01(-0.01%)
Mar 21, 2019 117.48 119.43 117.26 118.81 6,160,711 +0.14(+0.12%)
Mar 20, 2019 118.09 119.54 117.44 118.67 8,121,896 +1.45(+1.24%)
Mar 19, 2019 115.98 117.27 115.87 117.21 14,824,296 +1.25(+1.08%)
Mar 18, 2019 114.81 116.06 114.35 115.96 17,336,444 +1.20(+1.05%)
Mar 15, 2019 113.98 114.96 112.93 114.76 51,117,272 +0.80(+0.70%)
Mar 14, 2019 115.72 115.72 113.44 113.96 46,190,112 -1.14(-0.99%)
Mar 13, 2019 115.37 121.06 114.04 115.10 73,590,144 +0.75(+0.66%)
Mar 12, 2019 114.49 114.83 113.59 114.35 8,724,082 +0.00(+0.00%)
Mar 11, 2019 113.70 115.66 113.44 114.35 66,712,576 -2.96(-2.53%)
Mar 08, 2019 117.01 117.58 115.97 117.31 54,183,056 +0.33(+0.28%)
Mar 07, 2019 117.05 117.77 115.86 116.98 65,462,812 -0.31(-0.27%)
Mar 06, 2019 118.97 119.25 116.10 117.30 80,807,992 -1.68(-1.41%)
Mar 05, 2019 118.89 119.33 117.33 118.97 57,469,412 +0.95(+0.81%)
Mar 04, 2019 120.84 120.84 116.06 118.02 64,225,768 -1.28(-1.07%)
Mar 01, 2019 117.83 119.83 117.20 119.30 46,754,200 +2.36(+2.02%)
Feb 28, 2019 116.22 118.31 115.93 116.94 38,904,692 +0.57(+0.49%)
Feb 27, 2019 115.27 117.11 114.89 116.37 34,706,304 +0.93(+0.81%)
Feb 26, 2019 114.69 115.89 114.19 115.44 22,454,086 +0.72(+0.63%)
Feb 25, 2019 114.91 115.44 114.33 114.71 14,776,831 -0.10(-0.09%)
Feb 22, 2019 113.64 115.50 113.56 114.81 21,139,834 +1.19(+1.04%)
Feb 21, 2019 113.02 114.59 112.78 113.63 22,462,558 +0.05(+0.05%)
Feb 20, 2019 113.31 113.94 112.60 113.58 21,470,632 +0.49(+0.43%)
Feb 19, 2019 112.33 114.19 112.31 113.08 19,290,122 -0.32(-0.29%)
Feb 15, 2019 112.20 113.41 111.48 113.41 11,195,667 +1.60(+1.43%)
Feb 14, 2019 110.13 112.27 110.00 111.81 19,274,670 +1.62(+1.47%)
Feb 13, 2019 110.14 110.77 108.77 110.19 13,831,499 +0.15(+0.13%)
Feb 12, 2019 108.45 110.42 108.21 110.04 7,574,358 +1.36(+1.25%)
Feb 11, 2019 109.78 110.46 107.79 108.68 7,821,437 -1.46(-1.33%)
Feb 08, 2019 108.42 111.83 108.16 110.14 17,585,654 +1.93(+1.79%)
Feb 07, 2019 109.59 109.90 107.62 108.21 8,612,773 -1.63(-1.48%)
Feb 06, 2019 109.29 111.27 108.43 109.84 8,057,132 -1.07(-0.96%)
Feb 05, 2019 111.18 112.11 110.88 110.91 8,411,993 +0.24(+0.22%)
Feb 04, 2019 111.63 112.21 109.31 110.67 4,894,838 -0.66(-0.60%)
Feb 01, 2019 110.81 111.42 109.71 111.33 4,529,729 +0.95(+0.86%)
Jan 31, 2019 107.69 110.64 107.50 110.38 6,239,366 +2.69(+2.50%)
Jan 30, 2019 106.40 107.82 106.40 107.69 4,737,405 +1.13(+1.06%)
Jan 29, 2019 105.35 106.78 104.90 106.56 4,090,831 +0.63(+0.59%)
Jan 28, 2019 105.65 106.01 104.56 105.94 3,899,197 +0.06(+0.05%)
Jan 25, 2019 106.22 106.23 105.02 105.88 4,993,821 -0.02(-0.02%)
Jan 24, 2019 108.87 108.87 105.17 105.90 7,542,483 -3.50(-3.20%)
Jan 23, 2019 107.85 109.50 107.68 109.40 4,356,503 +1.56(+1.45%)
Jan 22, 2019 106.54 107.85 106.54 107.83 4,753,282 +0.46(+0.43%)
Jan 18, 2019 106.44 107.66 105.93 107.37 9,649,834 -2.37(-2.16%)
Jan 17, 2019 107.58 109.78 107.33 109.74 4,717,945 +2.17(+2.02%)
Jan 16, 2019 107.74 108.73 107.27 107.57 3,157,760 -0.27(-0.25%)
Jan 15, 2019 104.90 108.87 104.43 107.83 5,535,348 +2.22(+2.10%)
Jan 14, 2019 106.09 106.14 105.29 105.61 4,782,735 -1.38(-1.29%)
Jan 11, 2019 106.16 107.02 106.00 107.00 2,876,089 +0.22(+0.21%)
Jan 10, 2019 107.83 107.95 105.88 106.77 4,649,130 -1.17(-1.08%)
Jan 09, 2019 107.17 108.87 107.03 107.94 6,309,213 +0.80(+0.75%)
Jan 08, 2019 106.54 107.22 105.47 107.14 3,680,475 +0.98(+0.92%)
Jan 07, 2019 103.49 107.23 103.19 106.17 8,372,496 +0.57(+0.54%)
Jan 04, 2019 103.34 105.76 102.91 105.59 6,292,605 +3.08(+3.01%)
Jan 03, 2019 105.65 105.67 102.32 102.51 4,559,130 -3.29(-3.11%)
Jan 02, 2019 105.71 106.30 103.84 105.80 4,575,471 -0.77(-0.73%)
Dec 31, 2018 105.30 106.69 105.21 106.57 2,965,454 +1.40(+1.33%)
Dec 28, 2018 104.43 105.99 103.69 105.17 4,325,915 +1.21(+1.16%)
Dec 27, 2018 101.52 103.97 100.13 103.97 4,290,335 +1.66(+1.62%)
Dec 26, 2018 98.32 102.31 98.02 102.31 4,117,996 +4.00(+4.07%)
Dec 24, 2018 100.70 100.76 98.20 98.31 3,565,820 -2.46(-2.44%)
Dec 21, 2018 100.65 102.69 100.09 100.77 14,283,696 +0.12(+0.12%)
Dec 20, 2018 100.47 101.45 99.57 100.65 8,684,605 +0.17(+0.16%)
Dec 19, 2018 102.72 102.72 99.19 100.48 9,011,268 +2.40(+2.45%)
Dec 18, 2018 100.78 100.99 97.32 98.08 7,072,190 -1.71(-1.72%)
Dec 17, 2018 102.42 102.50 99.20 99.79 6,406,712 -3.29(-3.19%)
Dec 14, 2018 105.25 105.52 102.44 103.08 5,761,516 -2.70(-2.55%)
Dec 13, 2018 105.56 106.05 104.84 105.78 3,819,489 +0.48(+0.45%)
Dec 12, 2018 106.35 106.59 105.24 105.30 3,676,846 -0.15(-0.14%)
Dec 11, 2018 105.76 106.48 104.92 105.45 4,086,535 +0.38(+0.36%)
Dec 10, 2018 104.62 105.59 102.24 105.07 4,161,667 +0.47(+0.45%)
Dec 07, 2018 106.40 106.63 103.85 104.60 4,482,494 -2.08(-1.95%)
Dec 06, 2018 106.20 106.82 104.05 106.68 5,499,142 -0.63(-0.58%)
Dec 04, 2018 109.27 110.36 107.12 107.31 6,163,932 -1.84(-1.69%)
Dec 03, 2018 109.26 109.31 108.25 109.15 4,636,396 -0.11(-0.10%)
Nov 30, 2018 108.31 109.33 107.03 109.26 9,735,290 +1.51(+1.40%)
Nov 29, 2018 106.18 108.61 105.88 107.75 4,993,942 +1.35(+1.27%)
Nov 28, 2018 105.66 106.67 104.77 106.40 5,176,333 +1.21(+1.15%)
Nov 27, 2018 103.40 105.22 102.88 105.19 3,543,139 +1.69(+1.64%)
Nov 26, 2018 102.46 104.62 102.20 103.50 3,564,559 -0.45(-0.43%)
Nov 23, 2018 103.02 104.81 102.59 103.95 2,059,747 +0.59(+0.57%)
Nov 21, 2018 103.36 103.36 103.36 0 -2.29(-2.17%)
Nov 20, 2018 105.80 107.01 105.28 105.65 5,296,004 -1.00(-0.94%)
Nov 19, 2018 104.07 106.92 104.07 106.65 5,281,991 +1.82(+1.74%)
Nov 16, 2018 102.85 105.26 102.84 104.83 5,175,592 +1.50(+1.45%)
Nov 15, 2018 100.55 103.36 99.96 103.33 5,207,892 +2.20(+2.18%)
Nov 14, 2018 103.48 103.74 101.06 101.13 5,855,779 -1.86(-1.80%)
Nov 13, 2018 104.69 104.69 102.47 102.99 4,626,821 -0.74(-0.72%)
Nov 12, 2018 102.87 105.11 102.87 103.73 5,542,635 +0.91(+0.88%)
Nov 09, 2018 101.18 103.12 100.52 102.82 5,515,922 +1.93(+1.92%)
Nov 08, 2018 100.33 101.66 99.89 100.89 4,001,069 +0.35(+0.35%)
Nov 07, 2018 97.91 101.51 97.79 100.54 6,410,801 +3.50(+3.61%)
Nov 06, 2018 99.88 100.16 96.17 97.04 7,424,096 -3.88(-3.85%)
Nov 05, 2018 101.19 102.70 100.58 100.92 8,038,670 +3.11(+3.18%)
Nov 02, 2018 99.09 99.32 97.07 97.82 3,903,947 -1.02(-1.03%)
Nov 01, 2018 99.64 100.09 98.35 98.84 3,971,738 -0.53(-0.53%)
Oct 31, 2018 100.42 101.19 99.28 99.37 4,746,363 +0.09(+0.09%)
Oct 30, 2018 98.26 99.43 98.12 99.28 3,629,598 +0.86(+0.88%)
Oct 29, 2018 98.46 99.95 97.41 98.41 3,915,398 +0.93(+0.95%)
Oct 26, 2018 98.09 98.48 96.27 97.49 4,872,049 -1.37(-1.39%)
Oct 25, 2018 97.52 99.71 95.45 98.86 4,490,535 +1.44(+1.48%)
Oct 24, 2018 101.00 101.85 97.31 97.42 7,354,784 -3.73(-3.69%)
Oct 23, 2018 101.44 102.13 99.93 101.15 4,100,051 -1.50(-1.46%)
Oct 22, 2018 102.63 103.28 102.05 102.66 3,206,578 +0.10(+0.10%)
Oct 19, 2018 103.44 103.88 101.40 102.56 4,609,807 -1.27(-1.23%)
Oct 18, 2018 104.40 104.69 103.00 103.83 3,950,160 -0.26(-0.25%)
Oct 17, 2018 101.69 104.25 101.58 104.09 4,804,095 +2.35(+2.31%)
Oct 16, 2018 101.57 101.91 100.73 101.74 4,575,686 +0.38(+0.37%)
Oct 15, 2018 101.25 102.45 100.78 101.36 4,239,431 +0.13(+0.13%)
Oct 12, 2018 99.88 101.73 99.36 101.24 4,931,744 +2.35(+2.38%)
Oct 11, 2018 103.63 103.84 97.66 98.88 7,886,106 -4.98(-4.79%)
Oct 10, 2018 105.32 105.72 103.77 103.86 6,114,500 -1.93(-1.83%)
Oct 09, 2018 105.46 106.29 104.67 105.79 5,146,618 -0.01(-0.01%)
Oct 08, 2018 105.24 106.85 105.17 105.80 6,548,255 +0.40(+0.38%)
Oct 05, 2018 104.54 105.79 104.54 105.40 9,090,839 +1.86(+1.80%)
Oct 04, 2018 104.11 106.00 101.75 103.54 11,939,838 +4.00(+4.02%)
Oct 03, 2018 99.39 100.44 99.18 99.53 5,562,578 +0.60(+0.61%)
Oct 02, 2018 98.51 99.09 98.22 98.93 4,133,792 +0.33(+0.33%)
Oct 01, 2018 98.66 98.69 98.07 98.60 2,955,031 +0.27(+0.27%)
Sep 28, 2018 97.84 98.73 97.41 98.33 3,069,094 +0.57(+0.58%)
Sep 27, 2018 97.58 98.20 97.32 97.76 2,284,353 +0.35(+0.36%)
Sep 26, 2018 97.19 98.39 97.14 97.41 4,045,772 +0.56(+0.58%)
Sep 25, 2018 97.14 97.82 96.71 96.86 4,120,509 +0.10(+0.10%)
Sep 24, 2018 97.09 97.74 96.76 96.76 3,378,122 -0.68(-0.70%)
Sep 21, 2018 97.34 97.93 96.54 97.43 5,820,616 +0.24(+0.25%)
Sep 20, 2018 96.87 97.23 95.50 97.19 4,105,510 +0.30(+0.31%)
Sep 19, 2018 97.94 98.11 96.67 96.89 3,569,011 -1.04(-1.07%)
Sep 18, 2018 97.01 98.22 96.32 97.94 4,003,809 +1.07(+1.11%)
Sep 17, 2018 96.77 97.83 96.26 96.87 5,426,177 -0.06(-0.06%)
Sep 14, 2018 97.65 97.76 96.58 96.92 3,386,447 -0.74(-0.76%)
Sep 13, 2018 97.28 97.78 96.97 97.66 5,621,869 +0.56(+0.58%)
Sep 12, 2018 96.96 97.58 96.68 97.10 4,284,455 +0.30(+0.31%)
Sep 11, 2018 97.51 97.70 96.69 96.80 3,837,529 -0.71(-0.73%)
Sep 10, 2018 98.51 98.82 97.49 97.52 3,220,239 -0.56(-0.57%)
Sep 07, 2018 96.35 98.27 96.03 98.07 4,171,973 +1.52(+1.58%)
Sep 06, 2018 96.83 96.90 94.98 96.55 3,471,134 -0.32(-0.33%)
Sep 05, 2018 96.08 97.23 95.94 96.87 3,673,964 +1.01(+1.05%)
Sep 04, 2018 96.50 96.86 95.65 95.87 3,390,686 -0.94(-0.98%)
Aug 31, 2018 96.81 96.81 96.81 0 +0.16(+0.16%)
Aug 30, 2018 96.38 96.89 96.16 96.65 3,195,962 +0.14(+0.14%)
Aug 29, 2018 95.66 96.76 95.55 96.52 3,218,830 +0.14(+0.14%)
Aug 28, 2018 96.24 96.76 95.84 96.38 2,746,646 +0.06(+0.07%)
Aug 27, 2018 97.27 97.58 96.16 96.32 2,675,543 -0.60(-0.62%)
Aug 24, 2018 96.74 97.17 95.78 96.92 3,371,933 +0.87(+0.91%)
Aug 23, 2018 96.21 96.44 95.66 96.05 2,229,948 -0.19(-0.20%)
Aug 22, 2018 96.03 96.79 95.44 96.24 2,143,720 -0.04(-0.04%)
Aug 21, 2018 97.15 97.25 95.96 96.28 3,029,025 -0.69(-0.71%)
Aug 20, 2018 96.75 97.48 96.75 96.97 3,018,036 +0.25(+0.26%)
Aug 17, 2018 95.69 97.06 95.26 96.72 4,173,501 +1.09(+1.14%)
Aug 16, 2018 94.61 96.16 94.61 95.63 4,831,417 +0.94(+1.00%)
Aug 15, 2018 93.72 94.79 93.54 94.68 3,430,233 +0.82(+0.87%)
Aug 14, 2018 93.25 94.23 92.80 93.87 3,583,806 +0.52(+0.55%)
Aug 13, 2018 93.36 93.57 93.06 93.35 3,090,512 +0.17(+0.19%)
Aug 10, 2018 93.09 94.04 92.94 93.18 3,054,656 +0.05(+0.06%)
Aug 09, 2018 93.01 93.61 92.88 93.13 3,619,353 -0.07(-0.08%)
Aug 08, 2018 92.82 93.56 92.43 93.20 4,281,351 +0.30(+0.32%)
Aug 07, 2018 92.76 94.60 92.66 92.90 5,591,121 -0.05(-0.06%)
Aug 06, 2018 91.49 93.49 91.33 92.95 5,586,475 +1.29(+1.41%)
Aug 03, 2018 90.38 91.76 90.11 91.66 5,017,133 +1.01(+1.12%)
Aug 02, 2018 89.26 91.49 89.16 90.65 4,741,628 +0.70(+0.78%)
Aug 01, 2018 89.98 90.54 89.70 89.94 5,455,741 -0.10(-0.11%)
Jul 31, 2018 89.53 90.40 88.88 90.05 5,440,333 +0.72(+0.81%)
Jul 30, 2018 87.83 89.41 87.71 89.33 5,877,353 +1.29(+1.47%)
Jul 27, 2018 87.17 88.36 86.59 88.03 4,362,352 +1.29(+1.49%)
Jul 26, 2018 88.07 88.36 86.42 86.74 5,295,836 -1.14(-1.30%)
Jul 25, 2018 84.90 88.08 84.78 87.88 9,301,886 +2.81(+3.30%)
Jul 24, 2018 85.44 82.02 85.07 10,874,650 +4.07(+5.03%)
Jul 23, 2018 80.47 81.25 80.35 81.00 3,450,362 +0.37(+0.46%)
Jul 20, 2018 81.12 81.44 80.43 80.62 4,203,864 -0.87(-1.07%)
Jul 19, 2018 82.04 80.99 81.50 3,479,660 -0.55(-0.67%)
Jul 18, 2018 81.65 82.14 81.17 82.04 3,315,707 +0.42(+0.51%)
Jul 17, 2018 81.43 81.99 81.42 81.62 2,391,508 +0.46(+0.56%)
Jul 16, 2018 81.68 81.87 80.96 81.17 3,484,317 -0.58(-0.71%)
Jul 13, 2018 80.95 81.90 80.69 81.75 3,659,603 +0.73(+0.90%)
Jul 12, 2018 80.29 81.10 80.13 81.02 2,858,038 +1.23(+1.54%)
Jul 11, 2018 79.98 80.26 79.47 79.79 2,686,779 -0.45(-0.56%)
Jul 10, 2018 80.27 80.40 79.89 80.24 2,442,814 +0.16(+0.20%)
Jul 09, 2018 79.83 80.49 79.78 80.08 2,981,728 +0.44(+0.55%)
Jul 06, 2018 79.13 79.93 79.12 79.64 2,513,479 +0.76(+0.96%)
Jul 05, 2018 79.20 79.45 78.49 78.88 2,935,969 +0.05(+0.06%)
Jul 03, 2018 78.84 78.84 78.84 0 +0.59(+0.76%)
Jul 02, 2018 77.51 78.31 77.20 78.24 2,575,408 +0.48(+0.62%)
Jun 29, 2018 78.23 78.46 77.58 77.76 3,252,483 -0.15(-0.19%)
Jun 28, 2018 77.32 78.34 77.29 77.91 2,814,188 +0.75(+0.97%)
Jun 27, 2018 77.38 78.01 77.13 77.16 3,297,920 -0.40(-0.52%)
Jun 26, 2018 77.95 78.37 77.42 77.56 3,117,067 -0.60(-0.77%)
Jun 25, 2018 78.37 78.93 77.57 78.16 3,746,419 -0.14(-0.17%)
Jun 22, 2018 78.39 78.74 78.19 78.30 6,349,934 -0.14(-0.17%)
Jun 21, 2018 78.21 78.63 77.63 78.44 3,134,443 -0.19(-0.24%)
Jun 20, 2018 79.05 79.43 78.55 78.63 5,130,559 -0.49(-0.62%)
Jun 19, 2018 78.27 79.16 78.07 79.12 3,340,849 +0.65(+0.82%)
Jun 18, 2018 78.35 78.51 77.47 78.47 3,189,521 -0.70(-0.89%)
Jun 15, 2018 78.69 78.46 79.17 6,117,868 +0.48(+0.61%)
Jun 14, 2018 78.07 78.79 77.62 78.69 3,418,330 +0.57(+0.73%)
Jun 13, 2018 78.15 78.72 78.01 78.12 3,349,194 +0.21(+0.27%)
Jun 12, 2018 78.15 78.39 77.87 77.91 3,310,573 -0.34(-0.43%)
Jun 11, 2018 78.65 79.08 78.20 78.24 3,848,293 -0.20(-0.26%)
Jun 08, 2018 78.22 78.75 77.85 78.44 3,481,100 +0.18(+0.23%)
Jun 07, 2018 78.55 78.66 77.75 78.26 3,427,646 -0.05(-0.06%)
Jun 06, 2018 78.31 78.31 2,985,199 +1.01(+1.31%)
Jun 05, 2018 77.69 78.10 77.04 77.30 4,024,441 -0.23(-0.29%)
Jun 04, 2018 77.14 77.93 76.88 77.52 4,678,079 +0.20(+0.26%)
Jun 01, 2018 77.64 78.08 77.06 77.32 4,452,679 -0.17(-0.22%)
May 31, 2018 76.44 77.56 76.26 77.50 10,453,634 +1.08(+1.41%)
May 30, 2018 75.56 76.57 75.56 76.42 3,813,677 +1.29(+1.72%)
May 29, 2018 74.83 75.29 74.41 75.13 3,796,040 -0.30(-0.40%)
May 25, 2018 75.43 75.43 75.43 0 +0.05(+0.07%)
May 24, 2018 75.37 75.37 74.82 75.37 2,723,359 +0.03(+0.04%)
May 23, 2018 74.46 75.56 74.37 75.35 2,761,897 +0.42(+0.56%)
May 22, 2018 74.85 75.54 74.55 74.93 2,875,815 +0.36(+0.48%)
May 21, 2018 74.99 75.22 74.43 74.57 2,749,852 -0.22(-0.29%)
May 18, 2018 74.26 74.99 74.26 74.79 4,391,850 +0.37(+0.50%)
May 17, 2018 73.85 74.58 73.84 74.42 3,081,769 +0.44(+0.59%)
May 16, 2018 74.54 74.68 73.77 73.98 3,966,295 -0.43(-0.57%)
May 15, 2018 74.87 75.07 74.06 74.41 4,046,915 -0.78(-1.04%)
May 14, 2018 74.76 75.41 74.67 75.18 5,236,922 +0.56(+0.75%)
May 11, 2018 73.45 74.62 73.33 74.62 4,854,679 +1.44(+1.97%)
May 10, 2018 71.92 73.46 71.87 73.18 4,108,411 +1.44(+2.01%)
May 09, 2018 71.46 72.09 71.00 71.74 3,673,979 +0.35(+0.49%)
May 08, 2018 71.03 71.41 70.75 71.39 5,073,323 +0.23(+0.32%)
May 07, 2018 70.97 71.74 70.80 71.17 4,116,045 +0.21(+0.29%)
May 04, 2018 70.07 71.16 69.77 70.96 3,720,793 +0.33(+0.46%)
May 03, 2018 71.18 71.23 70.09 70.63 4,938,094 -0.71(-1.00%)
May 02, 2018 71.21 71.85 71.01 71.35 5,708,256 -0.22(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.