Armstrong Flooring Inc (NY: AFI )

3.180 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.43 12.61 12.23 12.35 94,874 -0.14(-1.12%)
Apr 27, 2018 12.86 12.91 12.42 12.49 120,418 -0.40(-3.10%)
Apr 26, 2018 12.87 12.99 12.70 12.89 48,658 +0.05(+0.39%)
Apr 25, 2018 12.91 13.01 12.74 12.84 91,574 -0.10(-0.77%)
Apr 24, 2018 13.41 13.41 12.87 12.94 64,560 -0.39(-2.93%)
Apr 23, 2018 13.38 13.56 13.27 13.33 59,406 +0.00(+0.00%)
Apr 20, 2018 13.53 13.65 13.25 13.33 73,636 -0.22(-1.62%)
Apr 19, 2018 13.85 13.85 13.53 13.55 63,642 -0.35(-2.52%)
Apr 18, 2018 14.15 14.23 13.88 13.90 82,319 -0.13(-0.93%)
Apr 17, 2018 14.01 14.13 13.87 14.03 59,894 +0.19(+1.37%)
Apr 16, 2018 13.43 13.90 13.25 13.84 233,138 +0.57(+4.30%)
Apr 13, 2018 13.49 13.49 13.25 13.27 116,690 -0.12(-0.90%)
Apr 12, 2018 13.57 13.60 13.35 13.39 114,377 -0.15(-1.11%)
Apr 11, 2018 13.67 13.86 13.43 13.54 76,170 -0.25(-1.81%)
Apr 10, 2018 13.92 13.92 13.65 13.79 50,159 +0.05(+0.36%)
Apr 09, 2018 13.75 13.97 13.58 13.74 66,999 +0.11(+0.81%)
Apr 06, 2018 13.87 14.04 13.52 13.63 51,620 -0.32(-2.29%)
Apr 05, 2018 13.94 14.09 13.72 13.95 43,045 +0.13(+0.94%)
Apr 04, 2018 13.15 13.87 13.15 13.82 74,307 +0.49(+3.68%)
Apr 03, 2018 13.09 13.35 12.94 13.33 80,457 +0.30(+2.30%)
Apr 02, 2018 13.54 13.75 12.91 13.03 118,169 -0.54(-3.98%)
Mar 29, 2018 13.57 13.57 13.57 0 +0.23(+1.72%)
Mar 28, 2018 13.67 13.88 13.23 13.34 89,227 -0.35(-2.56%)
Mar 27, 2018 13.65 13.87 13.56 13.69 73,278 +0.05(+0.37%)
Mar 26, 2018 13.75 13.75 13.38 13.64 97,232 +0.21(+1.56%)
Mar 23, 2018 14.00 14.12 13.40 13.43 126,425 -0.56(-4.00%)
Mar 22, 2018 14.18 14.40 13.95 13.99 73,316 -0.30(-2.10%)
Mar 21, 2018 14.07 14.41 14.02 14.29 71,317 +0.26(+1.85%)
Mar 20, 2018 14.23 14.28 14.00 14.03 65,651 -0.25(-1.75%)
Mar 19, 2018 14.10 14.32 13.99 14.28 98,413 +0.10(+0.71%)
Mar 16, 2018 13.94 14.25 13.94 14.18 270,000 +0.23(+1.65%)
Mar 15, 2018 14.56 14.60 13.94 13.95 174,702 -0.55(-3.79%)
Mar 14, 2018 14.69 14.79 14.39 14.50 92,060 -0.15(-1.02%)
Mar 13, 2018 14.69 14.97 14.55 14.65 107,273 +0.00(+0.00%)
Mar 12, 2018 14.37 14.75 14.37 14.65 113,284 +0.32(+2.23%)
Mar 09, 2018 14.08 14.34 13.78 14.33 93,315 +0.32(+2.28%)
Mar 08, 2018 14.00 14.29 13.97 14.01 146,783 +0.04(+0.29%)
Mar 07, 2018 13.88 13.97 203,587 -0.16(-1.13%)
Mar 06, 2018 14.47 14.58 13.10 14.13 310,963 -0.34(-2.35%)
Mar 05, 2018 14.17 14.58 13.97 14.47 141,901 +0.20(+1.40%)
Mar 02, 2018 13.95 14.40 13.84 14.27 105,139 +0.17(+1.21%)
Mar 01, 2018 13.97 14.21 13.82 14.10 92,297 +0.09(+0.64%)
Feb 28, 2018 14.10 14.40 13.97 14.01 223,015 -0.05(-0.36%)
Feb 27, 2018 14.56 14.75 14.00 14.06 143,670 -0.54(-3.70%)
Feb 26, 2018 14.59 14.70 14.45 14.60 87,427 +0.08(+0.55%)
Feb 23, 2018 14.75 14.76 14.45 14.52 57,868 -0.19(-1.29%)
Feb 22, 2018 14.71 105,545 -0.01(-0.07%)
Feb 21, 2018 14.72 15.02 14.71 14.72 101,637 -0.04(-0.27%)
Feb 20, 2018 14.63 14.96 14.62 14.76 204,061 +0.10(+0.68%)
Feb 16, 2018 14.66 14.66 14.66 0 +0.30(+2.09%)
Feb 15, 2018 14.67 14.67 14.30 14.36 111,775 -0.14(-0.97%)
Feb 14, 2018 14.05 14.62 14.05 14.50 279,221 +0.34(+2.40%)
Feb 13, 2018 14.09 14.36 14.06 14.16 190,131 -0.05(-0.35%)
Feb 12, 2018 14.57 14.63 14.17 14.21 84,587 -0.36(-2.47%)
Feb 09, 2018 14.59 14.72 14.25 14.57 96,652 +0.12(+0.83%)
Feb 08, 2018 14.85 14.85 14.25 14.45 125,239 -0.35(-2.36%)
Feb 07, 2018 15.04 15.04 14.76 14.80 109,650 -0.33(-2.18%)
Feb 06, 2018 13.79 15.30 13.79 15.13 251,994 +0.80(+5.58%)
Feb 05, 2018 14.78 14.87 14.27 14.33 59,214 -0.55(-3.70%)
Feb 02, 2018 15.36 15.52 14.87 14.88 50,719 -0.60(-3.88%)
Feb 01, 2018 15.42 15.65 15.26 15.48 68,823 -0.01(-0.06%)
Jan 31, 2018 15.93 15.93 15.30 15.49 115,523 -0.34(-2.15%)
Jan 30, 2018 15.89 15.89 15.59 15.83 52,976 -0.17(-1.06%)
Jan 29, 2018 16.32 16.41 15.92 16.00 53,152 -0.40(-2.44%)
Jan 26, 2018 16.35 16.47 16.18 16.40 63,739 +0.10(+0.61%)
Jan 25, 2018 16.59 16.59 15.94 16.30 104,663 -0.21(-1.27%)
Jan 24, 2018 16.67 16.92 16.47 16.51 63,359 -0.14(-0.84%)
Jan 23, 2018 16.58 16.76 16.50 16.65 56,629 +0.02(+0.12%)
Jan 22, 2018 16.63 16.70 16.29 16.63 82,657 -0.02(-0.12%)
Jan 19, 2018 16.66 16.81 16.46 16.65 103,533 -0.07(-0.42%)
Jan 18, 2018 16.85 17.00 16.56 16.72 67,845 -0.19(-1.12%)
Jan 17, 2018 16.61 16.95 16.47 16.91 80,458 +0.47(+2.86%)
Jan 16, 2018 16.87 17.13 16.41 16.44 100,189 -0.31(-1.85%)
Jan 12, 2018 16.75 16.75 16.75 0 +0.07(+0.42%)
Jan 11, 2018 16.63 16.91 16.55 16.68 64,163 +0.07(+0.42%)
Jan 10, 2018 16.73 16.41 16.61 51,712 -0.09(-0.54%)
Jan 09, 2018 16.70 16.98 16.64 16.70 103,662 -0.02(-0.12%)
Jan 08, 2018 16.98 17.03 16.72 16.72 66,167 -0.26(-1.53%)
Jan 05, 2018 17.15 17.19 16.86 16.98 56,474 -0.11(-0.64%)
Jan 04, 2018 17.13 17.24 16.94 17.09 47,520 +0.08(+0.47%)
Jan 03, 2018 17.27 17.29 17.01 17.01 47,802 -0.25(-1.45%)
Jan 02, 2018 17.04 17.49 17.04 17.26 94,240 +0.34(+2.01%)
Dec 29, 2017 16.92 16.92 16.92 0 -0.31(-1.80%)
Dec 28, 2017 17.13 17.37 17.04 17.23 59,295 +0.10(+0.58%)
Dec 27, 2017 17.16 17.29 16.97 17.13 71,230 -0.09(-0.52%)
Dec 26, 2017 17.11 17.46 17.11 17.22 70,192 +0.14(+0.82%)
Dec 22, 2017 17.27 17.34 17.05 17.08 72,472 -0.26(-1.50%)
Dec 21, 2017 16.46 17.36 16.29 17.34 813,243 +1.04(+6.38%)
Dec 20, 2017 16.30 16.48 16.27 16.30 141,807 -0.01(-0.06%)
Dec 19, 2017 16.42 16.55 16.23 16.31 170,196 -0.09(-0.55%)
Dec 18, 2017 16.47 16.68 16.37 16.40 148,390 +0.12(+0.74%)
Dec 15, 2017 16.29 16.50 16.13 16.28 393,936 +0.03(+0.18%)
Dec 14, 2017 16.50 16.58 16.09 16.25 117,895 -0.20(-1.22%)
Dec 13, 2017 16.54 16.83 16.43 16.45 219,259 -0.06(-0.36%)
Dec 12, 2017 16.58 16.86 16.48 16.51 106,500 +0.01(+0.06%)
Dec 11, 2017 16.61 16.75 16.44 16.50 257,999 -0.17(-1.02%)
Dec 08, 2017 16.76 16.93 16.58 16.67 100,486 +0.00(+0.00%)
Dec 07, 2017 16.78 17.00 16.70 172,154 +0.00(+0.00%)
Dec 06, 2017 16.97 17.21 16.73 16.77 113,993 -0.13(-0.77%)
Dec 05, 2017 17.28 17.28 16.86 16.90 348,127 -0.35(-2.03%)
Dec 04, 2017 17.61 17.61 17.22 17.25 132,289 -0.13(-0.75%)
Dec 01, 2017 17.48 17.77 17.21 17.38 155,634 -0.14(-0.80%)
Nov 30, 2017 17.72 17.72 17.38 17.52 149,421 -0.05(-0.28%)
Nov 29, 2017 17.47 17.91 17.44 17.57 141,657 +0.11(+0.63%)
Nov 28, 2017 17.08 17.50 17.06 17.46 97,793 +0.35(+2.05%)
Nov 27, 2017 17.19 17.56 16.76 17.11 161,983 +0.03(+0.18%)
Nov 24, 2017 17.10 17.14 16.91 17.08 38,245 +0.05(+0.29%)
Nov 22, 2017 17.06 17.33 16.98 17.03 94,150 +0.02(+0.12%)
Nov 21, 2017 17.07 17.14 16.83 17.01 101,918 -0.02(-0.12%)
Nov 20, 2017 16.60 17.07 16.29 17.03 167,677 +0.51(+3.09%)
Nov 17, 2017 16.06 16.65 16.06 16.52 90,631 +0.39(+2.42%)
Nov 16, 2017 15.98 16.39 15.96 16.13 162,974 +0.24(+1.51%)
Nov 15, 2017 15.96 16.23 15.86 15.89 101,558 -0.15(-0.94%)
Nov 14, 2017 15.77 16.08 15.75 16.04 99,134 +0.14(+0.88%)
Nov 13, 2017 15.78 16.09 15.77 15.90 159,145 +0.08(+0.51%)
Nov 10, 2017 15.87 16.06 15.77 15.82 64,775 -0.08(-0.50%)
Nov 09, 2017 15.54 16.12 15.54 15.90 125,169 +0.24(+1.53%)
Nov 08, 2017 15.47 15.84 15.38 15.66 168,142 +0.12(+0.77%)
Nov 07, 2017 14.90 15.74 14.83 15.54 190,058 +0.58(+3.88%)
Nov 06, 2017 13.54 15.45 13.32 14.96 251,012 +0.81(+5.72%)
Nov 03, 2017 13.96 14.26 13.78 14.15 220,237 +0.19(+1.36%)
Nov 02, 2017 14.37 14.48 13.96 13.96 123,863 -0.51(-3.52%)
Nov 01, 2017 14.93 14.98 14.29 14.47 122,023 -0.33(-2.23%)
Oct 31, 2017 14.50 15.00 14.19 14.80 261,150 +0.33(+2.28%)
Oct 30, 2017 14.90 14.90 14.34 14.47 211,252 -0.48(-3.21%)
Oct 27, 2017 15.44 15.44 14.79 14.95 211,656 -0.44(-2.86%)
Oct 26, 2017 15.56 15.66 15.39 15.39 98,200 -0.13(-0.84%)
Oct 25, 2017 15.89 15.89 15.35 15.52 86,764 -0.40(-2.51%)
Oct 24, 2017 15.92 16.12 15.81 15.92 106,766 +0.00(+0.00%)
Oct 23, 2017 15.95 16.11 15.83 15.92 70,847 +0.00(+0.00%)
Oct 20, 2017 15.84 16.05 15.64 15.92 132,980 +0.20(+1.27%)
Oct 19, 2017 15.57 15.92 15.37 15.72 110,067 +0.13(+0.83%)
Oct 18, 2017 15.67 15.82 15.50 15.59 73,439 +0.00(+0.00%)
Oct 17, 2017 15.83 15.95 15.57 15.59 58,198 -0.24(-1.52%)
Oct 16, 2017 16.03 16.11 15.73 15.83 64,345 -0.14(-0.88%)
Oct 13, 2017 16.00 16.30 15.93 15.97 75,917 -0.12(-0.75%)
Oct 12, 2017 16.35 16.35 16.01 16.09 113,854 -0.32(-1.95%)
Oct 11, 2017 16.22 16.48 16.19 16.41 99,007 +0.17(+1.05%)
Oct 10, 2017 16.34 16.42 16.13 16.24 100,032 +0.00(+0.00%)
Oct 09, 2017 16.25 16.33 16.10 16.24 92,531 +0.09(+0.56%)
Oct 06, 2017 16.17 16.31 15.96 16.15 55,370 +0.03(+0.19%)
Oct 05, 2017 16.01 16.23 15.98 16.12 89,895 +0.14(+0.88%)
Oct 04, 2017 15.90 16.00 15.83 15.98 63,428 +0.07(+0.44%)
Oct 03, 2017 15.82 15.93 15.42 15.91 208,935 +0.03(+0.19%)
Oct 02, 2017 15.68 16.01 15.68 15.88 161,638 +0.13(+0.83%)
Sep 29, 2017 16.12 16.12 15.70 15.75 158,681 -0.33(-2.05%)
Sep 28, 2017 15.78 16.18 15.78 16.08 248,474 +0.29(+1.84%)
Sep 27, 2017 15.11 15.81 15.11 15.79 188,342 +0.70(+4.64%)
Sep 26, 2017 14.60 15.33 14.60 15.09 310,707 +0.53(+3.64%)
Sep 25, 2017 14.65 14.76 14.44 14.56 477,798 -0.06(-0.41%)
Sep 22, 2017 15.05 15.10 14.61 14.62 246,950 -0.46(-3.05%)
Sep 21, 2017 15.15 15.19 15.08 15.08 199,321 -0.10(-0.66%)
Sep 20, 2017 15.21 15.35 15.16 15.18 216,799 -0.08(-0.52%)
Sep 19, 2017 15.24 15.42 15.24 15.26 231,793 -0.02(-0.13%)
Sep 18, 2017 15.53 15.62 15.26 15.28 270,949 -0.22(-1.42%)
Sep 15, 2017 15.40 15.55 15.35 15.50 423,567 -0.04(-0.26%)
Sep 14, 2017 15.84 15.92 15.54 15.54 94,918 -0.31(-1.96%)
Sep 13, 2017 15.78 16.07 15.73 15.85 170,625 +0.13(+0.83%)
Sep 12, 2017 15.72 16.01 15.44 15.72 351,112 -0.01(-0.06%)
Sep 11, 2017 15.70 15.88 15.60 15.73 123,313 +0.04(+0.25%)
Sep 08, 2017 15.67 15.85 15.55 15.69 137,537 +0.02(+0.13%)
Sep 07, 2017 15.82 15.82 15.53 15.67 214,645 -0.06(-0.38%)
Sep 06, 2017 15.81 15.41 15.73 298,733 +0.36(+2.34%)
Sep 05, 2017 15.37 15.68 15.18 15.37 281,571 +0.03(+0.20%)
Sep 01, 2017 14.95 15.44 14.92 15.34 225,619 +0.42(+2.82%)
Aug 31, 2017 14.81 14.99 14.81 14.92 191,046 +0.16(+1.08%)
Aug 30, 2017 14.58 15.01 14.58 14.76 288,186 +0.23(+1.58%)
Aug 29, 2017 14.46 14.57 14.43 14.53 313,191 -0.04(-0.27%)
Aug 28, 2017 14.47 14.83 14.43 14.57 282,904 +0.21(+1.46%)
Aug 25, 2017 14.14 14.40 14.08 14.36 186,806 +0.24(+1.70%)
Aug 24, 2017 14.10 14.29 13.98 14.12 190,605 +0.03(+0.21%)
Aug 23, 2017 14.08 14.19 14.03 14.09 195,974 -0.08(-0.56%)
Aug 22, 2017 13.78 14.39 13.72 14.17 367,135 +0.44(+3.20%)
Aug 21, 2017 13.86 14.01 13.55 13.73 354,222 -0.16(-1.15%)
Aug 18, 2017 13.58 13.98 13.55 13.89 212,398 +0.21(+1.54%)
Aug 17, 2017 13.90 14.07 13.66 13.68 448,897 -0.28(-2.01%)
Aug 16, 2017 14.37 14.40 13.96 13.96 593,480 -0.37(-2.58%)
Aug 15, 2017 14.75 14.75 14.30 14.33 301,693 -0.36(-2.45%)
Aug 14, 2017 14.38 14.96 14.38 14.69 420,480 +0.27(+1.87%)
Aug 11, 2017 14.22 14.55 14.22 14.42 394,901 +0.14(+0.98%)
Aug 10, 2017 14.30 14.57 14.16 14.28 399,218 -0.07(-0.49%)
Aug 09, 2017 14.67 14.84 14.33 14.35 307,315 -0.45(-3.04%)
Aug 08, 2017 14.01 14.81 13.76 14.80 813,377 +0.55(+3.86%)
Aug 07, 2017 14.95 15.36 13.91 14.25 1,127,183 -3.03(-17.53%)
Aug 04, 2017 17.21 17.37 17.12 17.28 131,244 +0.08(+0.47%)
Aug 03, 2017 17.23 17.32 17.07 17.20 98,493 +0.01(+0.06%)
Aug 02, 2017 17.41 17.41 17.10 17.19 119,804 -0.21(-1.21%)
Aug 01, 2017 17.44 17.54 17.31 17.40 131,607 +0.04(+0.23%)
Jul 31, 2017 17.52 17.65 17.34 17.36 111,633 -0.16(-0.91%)
Jul 28, 2017 17.40 17.73 17.40 17.52 98,390 +0.04(+0.23%)
Jul 27, 2017 17.52 17.69 17.40 17.48 124,579 +0.00(+0.00%)
Jul 26, 2017 17.52 17.62 17.35 17.48 100,034 -0.04(-0.23%)
Jul 25, 2017 17.48 17.72 17.31 17.52 161,146 +0.20(+1.15%)
Jul 24, 2017 17.60 17.73 17.30 17.32 175,039 -0.37(-2.09%)
Jul 21, 2017 17.99 18.01 17.67 17.69 128,535 -0.23(-1.28%)
Jul 20, 2017 18.06 18.16 17.88 17.92 99,533 -0.03(-0.17%)
Jul 19, 2017 17.89 18.11 17.89 17.95 87,861 +0.05(+0.28%)
Jul 18, 2017 17.99 18.05 17.77 17.90 74,979 -0.18(-1.00%)
Jul 17, 2017 17.81 18.60 17.80 18.08 144,346 +0.27(+1.52%)
Jul 14, 2017 17.65 17.85 17.65 17.81 74,014 +0.10(+0.56%)
Jul 13, 2017 17.75 17.87 17.64 17.71 107,095 -0.07(-0.39%)
Jul 12, 2017 17.63 17.91 17.49 17.78 127,475 +0.28(+1.60%)
Jul 11, 2017 17.77 17.77 17.36 17.50 169,956 -0.27(-1.52%)
Jul 10, 2017 18.16 18.24 17.75 17.77 182,872 -0.46(-2.52%)
Jul 07, 2017 18.09 18.28 18.09 18.23 89,132 +0.18(+1.00%)
Jul 06, 2017 18.08 18.20 18.01 18.05 140,137 -0.15(-0.82%)
Jul 05, 2017 18.26 18.35 18.01 18.20 115,401 -0.08(-0.44%)
Jul 03, 2017 18.03 18.40 18.03 18.28 68,186 +0.31(+1.73%)
Jun 30, 2017 18.37 18.38 17.95 17.97 334,518 -0.32(-1.75%)
Jun 29, 2017 18.28 18.41 18.11 18.29 337,742 +0.08(+0.44%)
Jun 28, 2017 18.06 18.38 17.89 18.21 115,994 +0.29(+1.62%)
Jun 27, 2017 18.04 18.10 17.90 17.92 227,839 -0.13(-0.72%)
Jun 26, 2017 18.01 18.20 18.00 18.05 173,305 +0.07(+0.39%)
Jun 23, 2017 18.35 18.35 17.97 17.98 377,820 -0.39(-2.12%)
Jun 22, 2017 18.00 18.51 17.96 18.37 313,337 +0.30(+1.66%)
Jun 21, 2017 18.24 18.28 17.90 18.07 200,340 -0.13(-0.71%)
Jun 20, 2017 18.20 18.43 18.11 18.20 220,201 -0.05(-0.27%)
Jun 19, 2017 18.31 18.52 18.01 18.25 275,679 +0.00(+0.00%)
Jun 16, 2017 18.17 18.36 17.92 18.25 284,167 -0.07(-0.38%)
Jun 15, 2017 18.18 18.46 18.09 18.32 191,771 -0.08(-0.43%)
Jun 14, 2017 18.46 18.61 18.34 18.40 167,519 -0.06(-0.33%)
Jun 13, 2017 18.44 18.53 18.23 18.46 146,507 +0.11(+0.60%)
Jun 12, 2017 18.45 18.65 18.29 18.35 120,005 -0.10(-0.54%)
Jun 09, 2017 18.32 18.64 18.18 18.45 131,299 +0.19(+1.04%)
Jun 08, 2017 18.31 18.48 18.15 18.26 219,941 -0.05(-0.27%)
Jun 07, 2017 18.44 18.52 18.10 18.31 211,914 -0.10(-0.54%)
Jun 06, 2017 18.20 18.44 18.07 18.41 187,282 +0.04(+0.22%)
Jun 05, 2017 18.38 18.55 18.22 18.37 109,999 -0.04(-0.22%)
Jun 02, 2017 18.48 18.70 18.33 18.41 339,840 -0.09(-0.49%)
Jun 01, 2017 18.57 18.72 18.30 18.50 291,253 +0.01(+0.05%)
May 31, 2017 18.82 18.84 18.22 18.49 282,931 -0.26(-1.39%)
May 30, 2017 18.68 18.96 18.68 18.75 140,187 +0.04(+0.21%)
May 26, 2017 18.83 18.93 18.64 18.71 112,168 -0.12(-0.64%)
May 25, 2017 19.08 19.13 18.75 18.83 188,395 -0.25(-1.31%)
May 24, 2017 19.10 19.22 19.05 19.08 98,475 -0.02(-0.10%)
May 23, 2017 19.29 19.38 19.05 19.10 93,571 -0.10(-0.52%)
May 22, 2017 19.17 19.25 19.07 19.20 87,068 +0.13(+0.68%)
May 19, 2017 19.32 19.48 19.01 19.07 136,147 -0.25(-1.29%)
May 18, 2017 19.24 19.40 19.15 19.32 188,640 +0.08(+0.42%)
May 17, 2017 19.61 19.70 19.09 19.24 325,576 -0.74(-3.70%)
May 16, 2017 20.00 20.10 19.63 19.98 495,102 +0.09(+0.45%)
May 15, 2017 19.64 20.20 19.50 19.89 273,359 +0.26(+1.32%)
May 12, 2017 19.47 19.76 19.41 19.63 489,121 +0.11(+0.56%)
May 11, 2017 19.32 19.74 19.06 19.52 292,557 +0.10(+0.51%)
May 10, 2017 19.43 19.48 19.18 19.42 156,556 -0.08(-0.41%)
May 09, 2017 19.28 19.63 19.13 19.50 436,947 +0.25(+1.30%)
May 08, 2017 18.48 19.37 18.48 19.25 296,466 +0.02(+0.10%)
May 05, 2017 19.20 19.35 19.10 19.23 169,941 +0.10(+0.52%)
May 04, 2017 19.25 19.42 19.08 19.13 186,491 -0.07(-0.36%)
May 03, 2017 19.15 19.36 19.10 19.20 282,904 +0.01(+0.05%)
May 02, 2017 19.25 19.42 19.15 19.19 247,099 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.