Skip to main content

Daqo New Energy ADR (NY: DQ )

51.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.94 28.94 27.20 27.45 88,684 -1.35(-4.69%)
Apr 29, 2015 27.59 29.95 27.59 28.80 98,337 +0.99(+3.56%)
Apr 28, 2015 27.61 28.40 26.87 27.81 86,876 +0.22(+0.80%)
Apr 27, 2015 29.10 29.51 27.59 27.59 112,177 -1.41(-4.86%)
Apr 24, 2015 28.86 29.70 28.71 29.00 95,978 +0.14(+0.49%)
Apr 23, 2015 29.01 29.91 28.43 28.86 165,287 -0.20(-0.69%)
Apr 22, 2015 29.00 29.74 28.93 29.06 50,254 +0.03(+0.10%)
Apr 21, 2015 29.83 29.83 28.79 29.03 115,253 -0.75(-2.52%)
Apr 20, 2015 31.53 31.79 29.37 29.78 120,238 -1.31(-4.21%)
Apr 17, 2015 30.00 31.45 29.50 31.09 159,608 +0.49(+1.60%)
Apr 16, 2015 29.44 30.61 28.92 30.60 141,633 +1.01(+3.41%)
Apr 15, 2015 30.37 30.37 29.03 29.59 124,054 -0.52(-1.73%)
Apr 14, 2015 30.53 30.65 29.92 30.11 91,229 -0.24(-0.79%)
Apr 13, 2015 29.21 30.82 28.76 30.35 221,198 +1.15(+3.94%)
Apr 10, 2015 28.50 29.67 27.26 29.20 419,013 +2.11(+7.79%)
Apr 09, 2015 26.00 27.98 26.00 27.09 277,090 +0.95(+3.63%)
Apr 08, 2015 26.86 27.24 25.99 26.14 135,093 -0.43(-1.62%)
Apr 07, 2015 26.75 26.88 25.94 26.57 74,321 -0.27(-1.01%)
Apr 06, 2015 26.41 26.99 25.28 26.84 56,823 +0.43(+1.63%)
Apr 02, 2015 26.92 26.41 26.41 26.41 145,000 -0.60(-2.22%)
Apr 01, 2015 26.44 27.16 26.12 27.01 100,276 +0.50(+1.89%)
Mar 31, 2015 26.25 26.60 26.02 26.51 50,649 +0.17(+0.65%)
Mar 30, 2015 26.76 26.90 25.74 26.34 119,054 -0.25(-0.94%)
Mar 27, 2015 26.30 26.71 25.85 26.59 58,754 +0.45(+1.72%)
Mar 26, 2015 26.50 27.01 25.96 26.14 151,174 -0.69(-2.57%)
Mar 25, 2015 28.46 28.58 26.03 26.83 234,010 -1.63(-5.73%)
Mar 24, 2015 27.29 28.92 27.20 28.46 224,085 +1.31(+4.83%)
Mar 23, 2015 27.00 27.60 26.46 27.15 184,809 -0.45(-1.63%)
Mar 20, 2015 25.41 27.60 24.80 27.60 311,778 +2.47(+9.83%)
Mar 19, 2015 23.67 25.40 23.67 25.13 129,200 +1.01(+4.19%)
Mar 18, 2015 24.74 24.76 23.36 24.12 318,857 -0.03(-0.12%)
Mar 17, 2015 22.00 24.75 22.00 24.15 159,826 +2.28(+10.43%)
Mar 16, 2015 23.58 23.84 21.12 21.87 149,944 -1.70(-7.21%)
Mar 13, 2015 23.95 23.95 23.07 23.57 54,486 -0.59(-2.44%)
Mar 12, 2015 23.11 24.17 22.93 24.16 91,697 +1.21(+5.27%)
Mar 11, 2015 22.26 23.37 22.26 22.95 84,869 +0.54(+2.41%)
Mar 10, 2015 24.85 24.85 22.19 22.41 225,577 -2.45(-9.86%)
Mar 09, 2015 27.39 27.39 24.66 24.86 111,780 -2.13(-7.89%)
Mar 06, 2015 26.16 27.40 26.16 26.99 96,621 +0.10(+0.37%)
Mar 05, 2015 26.91 27.23 26.33 26.89 143,448 +0.24(+0.90%)
Mar 04, 2015 26.21 27.23 25.49 26.65 123,649 +0.19(+0.72%)
Mar 03, 2015 28.19 28.50 25.20 26.46 261,594 -1.64(-5.84%)
Mar 02, 2015 22.41 29.27 22.41 28.10 506,861 +5.73(+25.61%)
Feb 27, 2015 21.55 22.90 21.55 22.37 217,330 +1.37(+6.52%)
Feb 26, 2015 20.24 21.60 20.24 21.00 69,864 +0.47(+2.29%)
Feb 25, 2015 20.49 20.95 20.01 20.53 76,796 -0.07(-0.34%)
Feb 24, 2015 21.13 22.02 20.27 20.60 81,571 -0.10(-0.48%)
Feb 23, 2015 21.05 21.08 20.42 20.70 23,197 -0.11(-0.53%)
Feb 20, 2015 20.45 21.04 20.20 20.81 50,072 +0.59(+2.92%)
Feb 19, 2015 20.19 20.74 19.80 20.22 38,074 -0.13(-0.64%)
Feb 18, 2015 20.75 20.92 20.16 20.35 24,451 -0.26(-1.26%)
Feb 17, 2015 21.42 21.42 20.27 20.61 27,249 -0.43(-2.04%)
Feb 13, 2015 21.50 21.04 21.04 21.04 59,400 -0.21(-0.99%)
Feb 12, 2015 19.65 22.29 19.61 21.25 184,036 +1.52(+7.70%)
Feb 11, 2015 19.70 20.00 18.87 19.73 40,743 +0.17(+0.87%)
Feb 10, 2015 19.90 20.04 19.20 19.56 65,388 -0.33(-1.66%)
Feb 09, 2015 19.56 20.20 19.25 19.89 59,846 -0.03(-0.15%)
Feb 06, 2015 20.08 20.80 19.82 19.92 90,629 +0.10(+0.50%)
Feb 05, 2015 21.37 21.46 19.19 19.82 401,526 -2.04(-9.33%)
Feb 04, 2015 23.25 23.98 21.80 21.86 168,770 -1.48(-6.34%)
Feb 03, 2015 23.34 24.50 22.91 23.34 102,500 +0.44(+1.92%)
Feb 02, 2015 19.90 23.39 19.36 22.90 115,631 +3.22(+16.36%)
Jan 30, 2015 18.92 20.00 18.92 19.68 34,478 +0.47(+2.45%)
Jan 29, 2015 19.76 19.85 18.93 19.21 51,017 -0.32(-1.64%)
Jan 28, 2015 19.68 20.04 19.44 19.53 77,807 -0.28(-1.41%)
Jan 27, 2015 19.23 20.10 18.95 19.81 33,465 +0.45(+2.32%)
Jan 26, 2015 19.50 20.05 19.02 19.36 38,649 +0.03(+0.16%)
Jan 23, 2015 19.75 19.86 18.87 19.33 53,094 -0.28(-1.43%)
Jan 22, 2015 19.70 19.70 18.80 19.61 45,751 +0.38(+1.98%)
Jan 21, 2015 18.15 19.28 17.96 19.23 50,206 +1.00(+5.49%)
Jan 20, 2015 20.43 20.50 17.70 18.23 206,101 -2.26(-11.03%)
Jan 16, 2015 21.60 21.76 20.01 20.49 111,293 -1.01(-4.70%)
Jan 15, 2015 23.29 23.29 21.14 21.50 65,059 -1.50(-6.52%)
Jan 14, 2015 21.99 23.00 21.74 23.00 64,369 +0.60(+2.68%)
Jan 13, 2015 22.00 23.23 21.50 22.40 94,130 +0.65(+2.99%)
Jan 12, 2015 23.80 23.80 21.55 21.75 145,959 -2.23(-9.30%)
Jan 09, 2015 23.78 24.18 23.02 23.98 84,206 +0.09(+0.38%)
Jan 08, 2015 23.39 23.95 22.78 23.89 78,674 +1.22(+5.38%)
Jan 07, 2015 22.45 23.40 22.01 22.67 66,303 +0.87(+3.99%)
Jan 06, 2015 23.41 23.73 20.82 21.80 163,806 -1.53(-6.56%)
Jan 05, 2015 25.18 25.40 23.30 23.33 113,506 -2.14(-8.40%)
Jan 02, 2015 26.79 26.79 24.80 25.47 102,234 -0.87(-3.30%)
Dec 31, 2014 25.25 26.34 26.34 26.34 85,400 +0.93(+3.66%)
Dec 30, 2014 26.91 26.91 25.31 25.41 94,664 -1.31(-4.90%)
Dec 29, 2014 28.13 28.55 26.52 26.72 75,775 -1.60(-5.65%)
Dec 26, 2014 27.79 29.00 27.79 28.32 36,443 +0.32(+1.14%)
Dec 24, 2014 27.24 28.00 28.00 28.00 40,800 +0.70(+2.56%)
Dec 23, 2014 30.03 30.03 27.07 27.30 93,799 -2.43(-8.17%)
Dec 22, 2014 29.22 29.83 28.14 29.73 116,530 +0.17(+0.58%)
Dec 19, 2014 28.21 29.83 27.74 29.56 161,203 +1.76(+6.33%)
Dec 18, 2014 27.80 28.27 26.76 27.80 120,289 +0.48(+1.76%)
Dec 17, 2014 27.02 27.90 26.34 27.32 92,277 +0.72(+2.71%)
Dec 16, 2014 26.06 27.49 25.58 26.60 130,895 +0.52(+1.99%)
Dec 15, 2014 25.45 26.80 24.59 26.08 158,742 +1.38(+5.59%)
Dec 12, 2014 23.91 25.73 23.91 24.70 89,027 +0.17(+0.69%)
Dec 11, 2014 23.81 24.68 23.81 24.53 76,972 +0.71(+2.98%)
Dec 10, 2014 26.00 26.05 23.06 23.82 331,249 -2.72(-10.25%)
Dec 09, 2014 26.00 26.54 24.18 26.54 239,145 +0.38(+1.45%)
Dec 08, 2014 29.98 29.98 26.01 26.16 203,209 -4.07(-13.46%)
Dec 05, 2014 28.26 30.95 28.08 30.23 131,613 +2.19(+7.81%)
Dec 04, 2014 27.60 28.84 27.58 28.04 131,213 -0.49(-1.72%)
Dec 03, 2014 27.49 29.24 27.02 28.53 108,709 +0.96(+3.48%)
Dec 02, 2014 27.46 28.97 27.22 27.57 87,345 +0.59(+2.19%)
Dec 01, 2014 29.30 29.50 26.71 26.98 146,967 -3.02(-10.07%)
Nov 28, 2014 32.40 32.73 29.98 30.00 102,583 -3.07(-9.28%)
Nov 26, 2014 31.87 33.07 33.07 33.07 61,400 +0.83(+2.57%)
Nov 25, 2014 33.00 33.00 31.94 32.24 90,318 +0.17(+0.53%)
Nov 24, 2014 34.24 35.66 32.02 32.07 89,103 -2.17(-6.34%)
Nov 21, 2014 34.79 35.83 33.85 34.24 87,785 -0.05(-0.15%)
Nov 20, 2014 32.29 34.49 31.93 34.29 60,222 +1.35(+4.10%)
Nov 19, 2014 32.85 34.01 32.62 32.94 51,094 -0.85(-2.52%)
Nov 18, 2014 32.16 34.00 31.53 33.79 147,318 +1.63(+5.07%)
Nov 17, 2014 33.22 33.62 31.65 32.16 65,133 -1.00(-3.02%)
Nov 14, 2014 33.87 33.87 31.30 33.16 231,668 +0.63(+1.94%)
Nov 13, 2014 35.80 36.60 31.30 32.53 367,775 -2.51(-7.16%)
Nov 12, 2014 35.30 36.29 34.55 35.04 177,485 -0.17(-0.48%)
Nov 11, 2014 36.68 37.05 35.02 35.21 78,070 -2.07(-5.55%)
Nov 10, 2014 35.60 37.47 35.15 37.28 206,325 +1.90(+5.37%)
Nov 07, 2014 36.20 36.20 35.03 35.38 74,998 -0.97(-2.67%)
Nov 06, 2014 35.90 37.49 35.47 36.35 128,236 +0.60(+1.68%)
Nov 05, 2014 38.60 38.60 35.26 35.75 167,819 -2.02(-5.35%)
Nov 04, 2014 38.81 38.81 35.49 37.77 193,316 -0.68(-1.77%)
Nov 03, 2014 38.39 39.36 38.27 38.45 116,568 -0.47(-1.21%)
Oct 31, 2014 39.00 39.05 38.50 38.92 211,545 +1.76(+4.74%)
Oct 30, 2014 38.16 38.21 36.46 37.16 87,640 -1.01(-2.65%)
Oct 29, 2014 39.34 40.00 37.56 38.17 119,146 -2.31(-5.71%)
Oct 28, 2014 38.00 40.88 38.00 40.48 168,733 +2.58(+6.81%)
Oct 27, 2014 39.02 39.15 37.52 37.90 64,373 -1.25(-3.19%)
Oct 24, 2014 38.02 39.79 38.02 39.15 44,108 +0.63(+1.64%)
Oct 23, 2014 38.91 39.70 37.00 38.52 375,933 -0.33(-0.85%)
Oct 22, 2014 42.71 43.46 38.85 38.85 174,614 -4.62(-10.63%)
Oct 21, 2014 42.00 43.92 41.42 43.47 202,372 +1.51(+3.60%)
Oct 20, 2014 42.00 42.47 40.79 41.96 93,854 +0.27(+0.65%)
Oct 17, 2014 40.41 42.45 40.41 41.69 164,936 +1.59(+3.97%)
Oct 16, 2014 35.98 40.79 35.57 40.10 146,295 +4.04(+11.20%)
Oct 15, 2014 33.40 36.48 33.00 36.06 241,944 +1.89(+5.53%)
Oct 14, 2014 33.53 35.95 33.19 34.17 178,472 +1.05(+3.17%)
Oct 13, 2014 35.30 36.41 33.00 33.12 195,978 -3.33(-9.14%)
Oct 10, 2014 40.70 40.70 36.32 36.45 194,689 -4.22(-10.38%)
Oct 09, 2014 41.65 43.17 40.53 40.67 102,207 -1.72(-4.06%)
Oct 08, 2014 42.27 43.43 40.16 42.39 246,308 +0.30(+0.71%)
Oct 07, 2014 40.24 42.42 40.00 42.09 150,517 +1.58(+3.90%)
Oct 06, 2014 43.95 43.95 40.24 40.51 163,479 -2.31(-5.39%)
Oct 03, 2014 43.58 44.40 42.55 42.82 130,275 -0.45(-1.04%)
Oct 02, 2014 40.00 43.70 39.05 43.27 166,709 +3.00(+7.45%)
Oct 01, 2014 41.95 42.02 39.62 40.27 90,854 -2.54(-5.93%)
Sep 30, 2014 42.95 44.85 42.05 42.81 294,942 +2.91(+7.29%)
Sep 29, 2014 40.03 41.02 39.45 39.90 206,802 -0.95(-2.33%)
Sep 26, 2014 40.30 42.20 40.30 40.85 73,489 +0.42(+1.04%)
Sep 25, 2014 42.25 42.25 40.03 40.43 110,852 -1.95(-4.60%)
Sep 24, 2014 40.00 42.58 38.90 42.38 131,268 +2.19(+5.45%)
Sep 23, 2014 39.08 41.35 38.67 40.19 111,045 +1.11(+2.84%)
Sep 22, 2014 41.86 42.05 38.61 39.08 174,956 -3.62(-8.48%)
Sep 19, 2014 45.00 45.97 40.80 42.70 285,511 -2.71(-5.97%)
Sep 18, 2014 43.80 47.71 43.38 45.41 157,246 +1.08(+2.44%)
Sep 17, 2014 42.41 45.30 42.41 44.33 155,458 +1.76(+4.13%)
Sep 16, 2014 43.41 43.85 41.59 42.57 86,266 -0.54(-1.25%)
Sep 15, 2014 46.76 47.67 42.56 43.11 142,351 -4.60(-9.64%)
Sep 12, 2014 46.00 47.86 45.67 47.71 226,521 +1.73(+3.76%)
Sep 11, 2014 45.65 47.11 45.57 45.98 115,040 -1.13(-2.40%)
Sep 10, 2014 42.50 48.18 41.63 47.11 351,218 +5.94(+14.43%)
Sep 09, 2014 41.13 44.14 40.75 41.17 255,355 -0.64(-1.53%)
Sep 08, 2014 39.59 43.09 39.30 41.81 239,907 +2.92(+7.51%)
Sep 05, 2014 37.29 39.88 37.24 38.89 110,870 +1.19(+3.16%)
Sep 04, 2014 36.60 39.27 36.60 37.70 165,963 +1.54(+4.26%)
Sep 03, 2014 35.28 36.34 35.20 36.16 49,526 +1.39(+4.00%)
Sep 02, 2014 35.98 36.35 34.50 34.77 33,392 -0.63(-1.78%)
Aug 29, 2014 33.79 35.40 35.40 35.40 75,300 +2.09(+6.27%)
Aug 28, 2014 33.86 34.08 33.07 33.31 53,202 -1.11(-3.22%)
Aug 27, 2014 33.55 34.67 32.60 34.42 85,386 +0.75(+2.23%)
Aug 26, 2014 34.12 34.60 33.10 33.67 72,000 -0.85(-2.46%)
Aug 25, 2014 35.05 36.00 34.15 34.52 76,166 -0.39(-1.12%)
Aug 22, 2014 35.00 35.00 33.51 34.91 71,006 -0.35(-0.99%)
Aug 21, 2014 34.19 35.45 33.61 35.26 78,238 +0.58(+1.67%)
Aug 20, 2014 33.40 35.72 33.33 34.68 96,755 +0.59(+1.73%)
Aug 19, 2014 36.37 37.03 33.79 34.09 146,779 -1.86(-5.17%)
Aug 18, 2014 34.00 36.93 33.99 35.95 213,057 +2.82(+8.51%)
Aug 15, 2014 32.30 35.00 31.83 33.13 352,240 +3.36(+11.29%)
Aug 14, 2014 28.80 30.98 28.75 29.77 167,125 +1.52(+5.38%)
Aug 13, 2014 28.64 28.00 27.44 28.25 52,790 +0.25(+0.89%)
Aug 12, 2014 27.99 28.65 26.73 28.00 148,192 +0.11(+0.39%)
Aug 11, 2014 27.00 28.24 27.00 27.89 33,939 +0.82(+3.03%)
Aug 08, 2014 27.04 27.73 27.01 27.07 44,031 -0.49(-1.78%)
Aug 07, 2014 27.93 28.87 27.02 27.56 49,840 -0.75(-2.65%)
Aug 06, 2014 27.19 28.94 26.56 28.31 60,267 +0.58(+2.09%)
Aug 05, 2014 26.15 27.86 25.62 27.73 73,393 +1.67(+6.41%)
Aug 04, 2014 25.10 26.56 24.92 26.06 62,655 +1.13(+4.53%)
Aug 01, 2014 25.57 25.57 24.50 24.93 203,450 +0.05(+0.20%)
Jul 31, 2014 25.32 25.32 24.80 24.88 122,679 -0.39(-1.54%)
Jul 30, 2014 25.25 25.97 24.94 25.27 99,762 +0.15(+0.60%)
Jul 29, 2014 24.59 25.64 24.51 25.12 72,830 +0.48(+1.95%)
Jul 28, 2014 24.15 25.01 23.73 24.64 53,601 +0.25(+1.03%)
Jul 25, 2014 24.65 24.65 23.60 24.39 42,553 -0.42(-1.69%)
Jul 24, 2014 24.85 25.75 24.51 24.81 46,025 +0.01(+0.04%)
Jul 23, 2014 26.80 27.25 24.55 24.80 98,879 -1.71(-6.45%)
Jul 22, 2014 26.01 26.75 26.00 26.51 22,553 +0.74(+2.87%)
Jul 21, 2014 26.02 26.50 25.77 25.77 35,207 +0.00(+0.00%)
Jul 18, 2014 26.23 26.79 25.64 25.77 73,669 +0.01(+0.04%)
Jul 17, 2014 27.60 27.70 25.74 25.76 145,460 -2.01(-7.24%)
Jul 16, 2014 28.68 28.95 27.55 27.77 42,572 -0.55(-1.94%)
Jul 15, 2014 29.16 29.60 28.11 28.32 43,388 -0.44(-1.53%)
Jul 14, 2014 28.71 29.43 28.43 28.76 38,217 +0.33(+1.16%)
Jul 11, 2014 28.77 28.95 28.20 28.43 49,546 -0.70(-2.40%)
Jul 10, 2014 27.37 29.49 26.03 29.13 112,767 +0.59(+2.07%)
Jul 09, 2014 29.41 29.75 28.00 28.54 128,806 -0.98(-3.32%)
Jul 08, 2014 30.61 30.70 28.83 29.52 138,348 -1.52(-4.90%)
Jul 07, 2014 30.98 31.30 30.18 31.04 151,852 +0.85(+2.82%)
Jul 03, 2014 31.46 30.19 30.19 30.19 45,700 +0.13(+0.43%)
Jul 02, 2014 30.67 31.28 29.89 30.06 63,430 -0.74(-2.40%)
Jul 01, 2014 32.22 32.59 30.49 30.80 46,025 -1.18(-3.69%)
Jun 30, 2014 30.01 31.99 29.99 31.98 72,340 +1.74(+5.75%)
Jun 27, 2014 31.34 31.59 29.73 30.24 90,913 -1.26(-4.00%)
Jun 26, 2014 31.35 31.98 31.22 31.50 75,125 +0.16(+0.51%)
Jun 25, 2014 30.82 31.50 29.39 31.34 75,838 +1.17(+3.88%)
Jun 24, 2014 31.52 32.19 29.68 30.17 112,553 -1.47(-4.65%)
Jun 23, 2014 32.30 33.39 30.87 31.64 126,996 -0.51(-1.59%)
Jun 20, 2014 29.90 32.20 29.04 32.15 219,230 +2.33(+7.81%)
Jun 19, 2014 28.40 30.60 27.80 29.82 167,754 +1.52(+5.37%)
Jun 18, 2014 27.66 28.88 27.62 28.30 77,903 +0.31(+1.11%)
Jun 17, 2014 27.15 28.85 27.00 27.99 114,498 +0.90(+3.32%)
Jun 16, 2014 27.29 27.80 27.00 27.09 41,854 -0.20(-0.73%)
Jun 13, 2014 27.22 27.49 27.00 27.29 52,382 +0.20(+0.74%)
Jun 12, 2014 27.25 28.27 27.00 27.09 69,348 +0.09(+0.33%)
Jun 11, 2014 27.00 27.65 26.90 27.00 62,746 -0.16(-0.59%)
Jun 10, 2014 27.01 27.75 26.88 27.16 78,732 +0.06(+0.22%)
Jun 06, 2014 27.47 27.56 25.65 27.10 96,986 -0.07(-0.26%)
Jun 05, 2014 27.21 27.99 26.66 27.17 75,079 -0.41(-1.49%)
Jun 04, 2014 26.57 27.85 26.00 27.58 114,592 +0.60(+2.22%)
Jun 03, 2014 27.14 27.24 26.67 26.98 84,979 -0.02(-0.07%)
Jun 02, 2014 27.10 27.37 26.80 27.00 48,962 +0.00(+0.00%)
May 30, 2014 27.13 27.35 26.65 27.00 102,148 -0.44(-1.60%)
May 29, 2014 27.00 28.69 26.70 27.44 205,326 +0.44(+1.63%)
May 28, 2014 25.49 27.39 25.32 27.00 253,646 +1.70(+6.72%)
May 27, 2014 23.90 25.40 23.90 25.30 120,483 +1.56(+6.57%)
May 23, 2014 23.01 23.74 23.74 23.74 98,800 +0.74(+3.22%)
May 22, 2014 23.80 24.20 23.00 23.00 103,574 -0.02(-0.09%)
May 21, 2014 22.53 23.60 22.53 23.02 167,239 +1.16(+5.31%)
May 20, 2014 23.51 24.00 21.78 21.86 266,918 -1.77(-7.49%)
May 19, 2014 23.07 24.36 23.05 23.63 167,610 +0.72(+3.14%)
May 16, 2014 24.77 25.40 22.90 22.91 490,041 -2.19(-8.73%)
May 15, 2014 28.46 28.48 24.50 25.10 1,915,846 -3.99(-13.72%)
May 14, 2014 33.41 34.00 29.08 29.09 160,465 -4.32(-12.93%)
May 13, 2014 36.20 37.49 33.35 33.41 180,776 -4.37(-11.57%)
May 12, 2014 37.72 39.63 36.78 37.78 37,651 +0.94(+2.55%)
May 09, 2014 35.62 37.16 34.49 36.84 52,817 +1.03(+2.88%)
May 08, 2014 39.06 39.32 35.51 35.81 47,273 -3.65(-9.25%)
May 07, 2014 41.74 41.84 38.22 39.46 18,628 -2.25(-5.39%)
May 06, 2014 40.64 42.58 40.63 41.71 10,123 +0.07(+0.17%)
May 05, 2014 41.89 43.46 40.78 41.64 38,859 -1.07(-2.51%)
May 02, 2014 40.59 42.85 40.59 42.71 13,306 +1.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.