Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 24, 2017 0.0120 0.0120 0.0100 0.0120 85,938 +0.00(+0.00%)
Apr 21, 2017 0.0120 0.0120 0.0120 0.0120 30,701 +0.00(+34.83%)
Apr 20, 2017 0.0110 0.0110 0.0089 0.0089 77,500 -0.00(-13.59%)
Apr 19, 2017 0.0100 0.0103 0.0100 0.0103 56,000 -0.00(-11.21%)
Apr 18, 2017 0.0096 0.0179 0.0095 0.0116 866,391 +0.00(+27.47%)
Apr 17, 2017 0.0094 0.0094 0.0089 0.0091 115,450 -0.00(-9.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+19.22%)
Apr 12, 2017 0.0096 0.0125 0.0070 0.0084 216,979 +0.00(+4.85%)
Apr 11, 2017 0.0080 0.0105 0.0080 0.0080 195,600 -0.00(-23.81%)
Apr 10, 2017 0.0081 0.0170 0.0080 0.0105 1,149,177 +0.00(+56.72%)
Apr 07, 2017 0.0066 0.0067 0.0060 0.0067 300,528 -0.00(-17.28%)
Apr 06, 2017 0.0090 0.0090 0.0081 0.0081 34,400 -0.00(-26.36%)
Apr 05, 2017 0.0086 0.0110 0.0086 0.0110 161,148 +0.00(+27.91%)
Apr 04, 2017 0.0090 0.0090 0.0086 0.0086 25,000 +0.00(+28.00%)
Apr 03, 2017 0.0067 0.0067 0.0067 0.0067 20,000 +0.00(+34.38%)
Mar 27, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Mar 22, 2017 0.0075 0.0075 0.0071 0.0071 25,000 -0.00(-22.83%)
Mar 20, 2017 0.0092 0.0092 0.0092 0 +0.00(+53.33%)
Mar 15, 2017 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Mar 14, 2017 0.0096 0.0125 0.0090 0.0090 364,310 -0.00(-5.26%)
Mar 13, 2017 0.0085 0.0100 0.0085 0.0095 348,700 +0.00(+18.75%)
Mar 09, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 08, 2017 0.0100 0.0100 0.0081 0.0081 6,300 -0.00(-1.22%)
Mar 07, 2017 0.0103 0.0103 0.0065 0.0082 1,030,481 +0.00(+9.33%)
Mar 06, 2017 0.0059 0.0075 0.0059 0.0075 1,050,000 +0.00(+56.25%)
Feb 28, 2017 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Feb 27, 2017 0.0063 0.0063 0.0041 0.0041 3,200 -0.00(-12.77%)
Feb 24, 2017 0.0050 0.0050 0.0047 0.0047 183,100 +0.00(+11.90%)
Feb 23, 2017 0.0070 0.0070 0.0041 0.0042 382,401 -0.01(-60.97%)
Feb 22, 2017 0.0108 0.0108 0.0108 0.0108 250 -0.00(-2.16%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+77.42%)
Feb 16, 2017 0.0110 0.0115 0.0062 0.0062 202,800 -0.00(-38.00%)
Feb 15, 2017 0.0105 0.0105 0.0100 0.0100 37,501 +0.00(+17.65%)
Feb 14, 2017 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Feb 13, 2017 0.0083 0.0090 0.0083 0.0090 100,901 +0.00(+9.76%)
Feb 10, 2017 0.0080 0.0082 0.0080 0.0082 15,000 +0.00(+2.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 07, 2017 0.0085 0.0090 0.0070 0.0090 339,418 +0.00(+20.00%)
Feb 06, 2017 0.0087 0.0087 0.0074 0.0075 242,081 +0.00(+0.00%)
Feb 03, 2017 0.0065 0.0087 0.0061 0.0075 195,147 +0.00(+31.58%)
Feb 02, 2017 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+0.00%)
Feb 01, 2017 0.0051 0.0057 0.0051 0.0057 60,000 +0.00(+21.28%)
Jan 31, 2017 0.0047 0.0047 0.0047 0.0047 23,600 +0.00(+21.23%)
Jan 30, 2017 0.0039 0.0039 0.0039 0.0039 84,000 +0.00(+2.03%)
Jan 27, 2017 0.0029 0.0038 0.0029 0.0038 650,062 +0.00(+26.67%)
Jan 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jan 18, 2017 0.0024 0.0024 0.0024 0 -0.00(-29.41%)
Jan 06, 2017 0.0034 0.0034 0.0034 5 -0.00(-10.53%)
Nov 29, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 28, 2016 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Nov 21, 2016 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Nov 18, 2016 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-10.00%)
Nov 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 14, 2016 0.0046 0.0046 0.0045 0.0045 10,000 -0.00(-19.64%)
Nov 09, 2016 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Nov 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Nov 04, 2016 0.0058 0.0058 0.0058 0.0058 1,400 -0.00(-1.69%)
Nov 03, 2016 0.0059 0.0059 0.0059 0.0059 26,400 +0.00(+3.15%)
Nov 01, 2016 0.0057 0.0057 0.0057 0 +0.00(+3.27%)
Oct 31, 2016 0.0050 0.0055 0.0050 0.0055 18,000 +0.00(+17.85%)
Oct 28, 2016 0.0047 0.0047 0.0047 0.0047 150 -0.00(-11.80%)
Oct 25, 2016 0.0053 0.0053 0.0053 0 -0.00(-11.18%)
Oct 24, 2016 0.0070 0.0070 0.0059 0.0060 46,000 +0.00(+20.00%)
Oct 19, 2016 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Oct 17, 2016 0.0066 0.0066 0.0066 0 +0.00(+46.67%)
Oct 13, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 04, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 03, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 30, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 29, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 28, 2016 0.0055 0.0056 0.0055 0.0055 83,000 +0.00(+0.00%)
Sep 27, 2016 0.0055 0.0055 0.0055 0.0055 37,000 -0.00(-17.91%)
Sep 20, 2016 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Sep 15, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 13, 2016 0.0055 0.0055 0.0055 0 -0.00(-17.91%)
Sep 12, 2016 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+11.67%)
Sep 09, 2016 0.0060 0.0060 0.0060 0.0060 169,700 +0.00(+9.09%)
Sep 07, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Sep 01, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 31, 2016 0.0061 0.0064 0.0060 0.0060 212,937 -0.00(-1.64%)
Aug 25, 2016 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Aug 23, 2016 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Aug 22, 2016 0.0071 0.0071 0.0070 0.0070 110,000 -0.00(-25.53%)
Aug 19, 2016 0.0070 0.0094 0.0069 0.0094 429,920 +0.00(+56.67%)
Aug 16, 2016 0.0060 0.0060 0.0060 0 -0.00(-38.71%)
Aug 08, 2016 0.0098 0.0098 0.0098 0 +0.00(+15.18%)
Aug 05, 2016 0.0088 0.0088 0.0084 0.0085 107,570 +0.00(+3.66%)
Aug 04, 2016 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-18.00%)
Aug 03, 2016 0.0075 0.0100 0.0065 0.0100 240,993 +0.00(+5.26%)
Aug 02, 2016 0.0079 0.0095 0.0079 0.0095 43,127 +0.00(+18.75%)
Aug 01, 2016 0.0080 0.0080 0.0080 0.0080 375,000 +0.00(+23.08%)
Jul 28, 2016 0.0065 0.0065 0.0065 0 -0.00(-31.58%)
Jul 27, 2016 0.0065 0.0095 0.0064 0.0095 470,000 +0.00(+90.00%)
Jul 26, 2016 0.0053 0.0053 0.0050 0.0050 131,100 -0.00(-16.67%)
Jul 25, 2016 0.0062 0.0062 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jul 20, 2016 0.0067 0.0070 0.0067 0.0070 31,900 +0.00(+16.67%)
Jul 19, 2016 0.0068 0.0068 0.0060 0.0060 56,000 -0.00(-23.08%)
Jul 18, 2016 0.0063 0.0078 0.0063 0.0078 1,045,730 +0.00(+32.20%)
Jul 15, 2016 0.0058 0.0059 0.0058 0.0059 18,000 +0.00(+1.03%)
Jul 14, 2016 0.0057 0.0058 0.0035 0.0058 137,996 -0.00(-19.23%)
Jul 13, 2016 0.0060 0.0072 0.0060 0.0072 20,191 +0.00(+26.84%)
Jul 11, 2016 0.0057 0.0057 0.0057 0 +0.00(+42.50%)
Jul 07, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Jul 01, 2016 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jun 27, 2016 0.0046 0.0046 0.0046 0.0046 75,000 -0.00(-8.00%)
Jun 24, 2016 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0.0050 16,323 -0.00(-5.66%)
Jun 22, 2016 0.0053 0.0056 0.0053 0.0053 95,000 -0.00(-5.36%)
Jun 14, 2016 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 07, 2016 0.0095 0.0095 0.0060 0.0060 57,000 -0.00(-36.84%)
Jun 06, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+18.75%)
Jun 03, 2016 0.0085 0.0085 0.0080 0.0080 60,000 +0.00(+0.00%)
Jun 02, 2016 0.0077 0.0090 0.0077 0.0080 110,408 +0.00(+3.90%)
Jun 01, 2016 0.0072 0.0077 0.0072 0.0077 129,870 +0.00(+16.14%)
May 31, 2016 0.0067 0.0067 0.0066 0.0066 20,000 +0.00(+0.45%)
May 26, 2016 0.0066 0.0066 0.0066 0 -0.00(-9.59%)
May 25, 2016 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+14.06%)
May 24, 2016 0.0065 0.0065 0.0064 0.0064 38,845 +0.00(+16.36%)
May 23, 2016 0.0055 0.0055 0.0055 0.0055 93,000 +0.00(+3.77%)
May 20, 2016 0.0074 0.0074 0.0053 0.0053 177,661 -0.00(-32.05%)
May 19, 2016 0.0057 0.0078 0.0057 0.0078 91,101 +0.00(+0.00%)
May 18, 2016 0.0061 0.0078 0.0057 0.0078 150,092 +0.00(+4.00%)
May 17, 2016 0.0080 0.0080 0.0046 0.0075 231,468 -0.00(-7.41%)
May 16, 2016 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+20.90%)
May 13, 2016 0.0056 0.0067 0.0056 0.0067 20,698 +0.00(+0.00%)
May 12, 2016 0.0075 0.0075 0.0060 0.0067 900,242 -0.00(-4.29%)
May 11, 2016 0.0088 0.0088 0.0070 0.0070 110,200 -0.00(-12.50%)
May 10, 2016 0.0095 0.0120 0.0065 0.0080 1,188,684 +0.00(+0.00%)
May 09, 2016 0.0063 0.0099 0.0063 0.0080 2,958,423 +0.00(+60.00%)
May 06, 2016 0.0062 0.0062 0.0049 0.0050 511,455 -0.00(-31.51%)
May 05, 2016 0.0060 0.0073 0.0060 0.0073 211,000 +0.00(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.