Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.04(+405.05%)
Apr 20, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 16, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 12, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 09, 2021 0.0099 0.0099 0.0099 50 +0.00(+0.00%)
Apr 07, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 29, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 26, 2021 0.0099 0.0099 0.0099 81 +0.00(+0.00%)
Mar 25, 2021 0.0099 0.0099 0.0099 20 +0.00(+0.00%)
Mar 22, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 16, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 12, 2021 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 09, 2021 0.0099 0.0099 0.0099 0 +0.00(+13.79%)
Mar 05, 2021 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 03, 2021 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Feb 24, 2021 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Feb 23, 2021 0.0087 0.0087 0.0087 0.0087 251 +0.00(+123.08%)
Feb 17, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 12, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 11, 2021 0.0039 0.0039 0.0039 1 +0.00(+0.00%)
Feb 05, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 29, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 22, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 14, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 12, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 04, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 30, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 28, 2020 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Dec 24, 2020 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
Dec 23, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 22, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 21, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 18, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 15, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 07, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 02, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Nov 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 12, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 09, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 23, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 22, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+833.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.03(-99.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.05(+100.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 04, 2020 0.1600 0.1600 0.1500 0.1500 200 -0.05(-25.00%)
Sep 03, 2020 0.2000 0.2000 0.2000 80 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2020 0.2000 0.2000 0.2000 0.2000 213 -0.06(-23.08%)
Jun 25, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jun 10, 2020 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Jun 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2020 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
May 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.