Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.20(-39.76%)
Apr 22, 2019 0.2500 0.4980 0.2500 0.4980 12,890 +0.25(+99.20%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 10, 2019 0.2700 0.2700 0.2510 0.2510 14,166 +0.00(+0.40%)
Apr 09, 2019 0.2500 0.2510 0.2500 0.2500 13,500 -0.00(-0.40%)
Apr 08, 2019 0.2500 0.5000 0.2500 0.2510 16,192 +0.00(+0.40%)
Apr 05, 2019 0.3555 0.3555 0.2500 0.2500 2,000 -0.25(-50.00%)
Apr 04, 2019 0.5000 0.5000 0.5000 0.5000 6,001 -0.05(-9.09%)
Apr 03, 2019 0.5500 0.5500 0.5500 0.5500 700 +0.05(+10.00%)
Apr 02, 2019 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Mar 26, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2019 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 20, 2019 0.5100 0.5100 0.4000 0.5100 3,500 +0.25(+96.15%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 4,533 -0.24(-48.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.19(+61.29%)
Mar 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.04(+14.81%)
Mar 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 05, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2019 0.2750 0.2750 0.2750 0.2750 464 -0.01(-5.17%)
Feb 28, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Feb 21, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.65%)
Feb 20, 2019 0.3099 0.3099 0.3099 0.3099 4,000 -0.09(-22.53%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 148 +0.08(+25.04%)
Feb 11, 2019 0.3199 0.3199 0.3199 0.3199 400 +0.12(+59.95%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Jan 31, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2019 0.3900 0.3900 0.3900 0.3900 100 +0.08(+24.16%)
Jan 22, 2019 0.3141 0.3141 0.3141 0 +0.07(+30.88%)
Jan 16, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2019 0.2500 0.3000 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 14, 2019 0.2600 0.2600 0.2300 0.2500 6,400 -0.01(-3.85%)
Jan 11, 2019 0.3800 0.3800 0.2600 0.2600 21,500 -0.10(-27.78%)
Jan 10, 2019 0.2700 0.3600 0.2700 0.3600 17,500 +0.09(+33.33%)
Jan 09, 2019 0.2500 0.2700 0.2500 0.2700 13,285 +0.10(+54.29%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.06(-23.91%)
Jan 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2300 0.2300 316 -0.02(-8.00%)
Dec 26, 2018 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 13, 2018 0.2100 0.2100 0.2100 30 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 3,098 +0.06(+40.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.05(-25.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 10,003 +0.05(+33.33%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 27, 2018 0.1700 0.2000 0.1700 0.2000 2,600 +0.04(+25.00%)
Nov 26, 2018 0.1500 0.1600 0.1500 0.1600 10,000 +0.02(+14.29%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 01, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Oct 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 24, 2018 0.2050 0.2050 0.2000 0.2000 30,000 -0.01(-4.76%)
Oct 22, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 19, 2018 0.2300 0.2300 0.2200 0.2200 45,000 -0.02(-8.33%)
Oct 18, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2018 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 12, 2018 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 1,162 +0.01(+4.35%)
Oct 10, 2018 0.2400 0.2400 0.2300 0.2300 18,500 +0.01(+4.55%)
Oct 04, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 12,600 -0.26(-50.98%)
Oct 01, 2018 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Sep 28, 2018 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Sep 27, 2018 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 26, 2018 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Sep 19, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2018 0.4500 0.4500 0.4500 0.4500 1,703 +0.00(+0.00%)
Sep 12, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2018 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Sep 06, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 05, 2018 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Aug 28, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 22, 2018 0.4500 0.4500 0.4500 0.4500 201 +0.15(+50.00%)
Aug 21, 2018 0.3000 0.3000 0.3000 8 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2018 0.3000 0.3000 0.3000 32 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.