Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.210 8.215 8.157 8.176 72,644 +0.00(+0.00%)
Apr 27, 2017 8.200 8.210 8.142 8.176 50,967 +0.00(+0.06%)
Apr 26, 2017 8.162 8.225 8.157 8.171 82,461 +0.00(+0.06%)
Apr 25, 2017 8.196 8.196 8.157 8.166 64,086 -0.02(-0.30%)
Apr 24, 2017 8.244 8.254 8.147 8.191 70,175 +0.02(+0.24%)
Apr 21, 2017 8.196 8.196 8.152 8.171 55,351 -0.02(-0.24%)
Apr 20, 2017 8.162 8.215 8.147 8.191 77,966 +0.04(+0.54%)
Apr 19, 2017 8.123 8.152 8.113 8.147 46,548 +0.03(+0.42%)
Apr 18, 2017 8.084 8.118 8.084 8.113 48,268 +0.00(+0.06%)
Apr 17, 2017 8.118 8.157 8.103 8.108 69,091 +0.00(+0.00%)
Apr 13, 2017 8.059 8.132 8.059 8.108 91,369 +0.04(+0.54%)
Apr 12, 2017 8.040 8.132 8.025 8.064 124,539 +0.01(+0.12%)
Apr 11, 2017 8.064 8.074 7.996 8.055 63,341 +0.00(+0.00%)
Apr 10, 2017 8.132 8.132 8.045 8.055 100,499 -0.08(-0.96%)
Apr 07, 2017 8.093 8.132 8.059 8.132 54,804 +0.04(+0.48%)
Apr 06, 2017 8.079 8.105 8.064 8.093 46,585 +0.02(+0.24%)
Apr 05, 2017 8.084 8.123 8.059 8.074 56,270 -0.01(-0.18%)
Apr 04, 2017 8.064 8.093 8.040 8.089 105,952 -0.04(-0.54%)
Apr 03, 2017 8.171 8.176 8.093 8.132 76,882 -0.06(-0.77%)
Mar 31, 2017 8.123 8.215 8.074 8.196 152,110 +0.07(+0.84%)
Mar 30, 2017 8.113 8.127 8.074 8.127 31,265 +0.03(+0.36%)
Mar 29, 2017 8.084 8.118 8.050 8.098 53,695 +0.00(+0.06%)
Mar 28, 2017 8.045 8.127 8.045 8.093 60,152 +0.03(+0.36%)
Mar 27, 2017 8.069 8.103 8.035 8.064 44,544 -0.05(-0.66%)
Mar 24, 2017 8.132 8.132 8.084 8.118 38,118 +0.00(+0.00%)
Mar 23, 2017 8.016 8.118 8.016 8.118 31,059 +0.09(+1.15%)
Mar 22, 2017 8.021 8.050 7.996 8.025 114,961 +0.00(+0.06%)
Mar 21, 2017 8.098 8.137 8.005 8.021 79,410 -0.06(-0.72%)
Mar 20, 2017 8.069 8.080 8.059 8.079 31,380 +0.01(+0.12%)
Mar 17, 2017 8.064 8.078 8.035 8.069 38,609 +0.05(+0.67%)
Mar 16, 2017 8.093 8.093 8.011 8.016 75,104 -0.02(-0.24%)
Mar 15, 2017 8.006 8.103 8.006 8.035 54,717 +0.04(+0.49%)
Mar 14, 2017 8.093 8.108 7.948 7.996 64,925 -0.11(-1.38%)
Mar 13, 2017 8.123 8.142 8.025 8.108 45,838 -0.01(-0.12%)
Mar 10, 2017 8.030 8.147 8.011 8.118 55,110 +0.11(+1.40%)
Mar 09, 2017 8.001 8.152 7.984 8.006 128,968 +0.02(+0.28%)
Mar 08, 2017 8.055 8.079 7.965 7.984 133,158 +0.02(+0.30%)
Mar 07, 2017 7.936 7.974 7.931 7.960 59,028 +0.01(+0.18%)
Mar 06, 2017 7.922 7.988 7.917 7.946 48,129 +0.00(+0.00%)
Mar 03, 2017 7.898 7.946 7.784 7.946 30,992 +0.07(+0.84%)
Mar 02, 2017 7.922 7.941 7.870 7.879 92,699 -0.06(-0.78%)
Mar 01, 2017 7.817 7.988 7.817 7.941 106,299 +0.14(+1.77%)
Feb 28, 2017 7.898 7.931 7.782 7.803 92,297 -0.12(-1.50%)
Feb 27, 2017 7.874 7.931 7.874 7.922 71,889 +0.00(+0.06%)
Feb 24, 2017 7.874 7.927 7.851 7.917 52,132 +0.02(+0.24%)
Feb 23, 2017 7.879 7.922 7.870 7.898 104,348 +0.03(+0.36%)
Feb 22, 2017 7.789 7.879 7.789 7.870 99,153 +0.07(+0.85%)
Feb 21, 2017 7.779 7.870 7.760 7.803 56,452 +0.03(+0.43%)
Feb 17, 2017 7.770 7.770 7.770 0 -0.02(-0.30%)
Feb 16, 2017 7.817 7.850 7.770 7.794 81,394 -0.05(-0.61%)
Feb 15, 2017 7.770 7.852 7.770 7.841 96,282 +0.02(+0.30%)
Feb 14, 2017 7.870 7.884 7.603 7.817 144,806 -0.07(-0.90%)
Feb 13, 2017 7.832 7.903 7.817 7.889 126,359 +0.05(+0.61%)
Feb 10, 2017 7.808 7.874 7.789 7.841 62,784 +0.04(+0.49%)
Feb 09, 2017 7.770 7.827 7.763 7.803 51,048 -0.01(-0.18%)
Feb 08, 2017 7.703 7.865 7.689 7.817 58,950 +0.10(+1.36%)
Feb 07, 2017 7.775 7.789 7.694 7.713 64,206 -0.06(-0.79%)
Feb 06, 2017 7.765 7.786 7.746 7.775 33,105 +0.00(+0.00%)
Feb 03, 2017 7.803 7.836 7.756 7.775 74,879 -0.00(-0.06%)
Feb 02, 2017 7.751 7.822 7.746 7.779 78,297 +0.05(+0.68%)
Feb 01, 2017 7.684 7.817 7.660 7.727 136,959 +0.04(+0.56%)
Jan 31, 2017 7.670 7.737 7.646 7.684 90,047 +0.00(+0.00%)
Jan 30, 2017 7.679 7.689 7.608 7.684 66,679 -0.01(-0.19%)
Jan 27, 2017 7.703 7.737 7.660 7.698 66,096 -0.01(-0.18%)
Jan 26, 2017 7.794 7.794 7.698 7.713 84,283 -0.05(-0.67%)
Jan 25, 2017 7.784 7.817 7.720 7.765 49,064 +0.00(+0.06%)
Jan 24, 2017 7.727 7.841 7.641 7.760 85,104 +0.03(+0.43%)
Jan 23, 2017 7.713 7.732 7.675 7.727 62,028 +0.02(+0.31%)
Jan 20, 2017 7.599 7.708 7.580 7.703 87,686 +0.10(+1.38%)
Jan 19, 2017 7.684 7.689 7.561 7.599 58,750 -0.08(-1.05%)
Jan 18, 2017 7.665 7.685 7.622 7.679 84,595 +0.04(+0.56%)
Jan 17, 2017 7.641 7.641 7.589 7.637 77,962 +0.00(+0.00%)
Jan 13, 2017 7.637 7.637 7.637 0 +0.02(+0.31%)
Jan 12, 2017 7.641 7.660 7.589 7.613 57,769 -0.04(-0.56%)
Jan 11, 2017 7.632 7.675 7.622 7.656 52,045 +0.02(+0.31%)
Jan 10, 2017 7.660 7.673 7.603 7.632 62,361 -0.03(-0.37%)
Jan 09, 2017 7.561 7.751 7.561 7.660 79,307 +0.05(+0.69%)
Jan 06, 2017 7.580 7.613 7.532 7.608 126,262 +0.04(+0.50%)
Jan 05, 2017 7.546 7.594 7.542 7.570 89,187 -0.05(-0.69%)
Jan 04, 2017 7.589 7.622 7.580 7.622 93,542 +0.02(+0.31%)
Jan 03, 2017 7.518 7.599 7.496 7.599 125,332 +0.13(+1.72%)
Dec 30, 2016 7.470 7.470 7.470 0 -0.06(-0.82%)
Dec 29, 2016 7.475 7.532 7.447 7.532 83,259 +0.05(+0.70%)
Dec 28, 2016 7.570 7.584 7.470 7.480 95,746 -0.08(-1.07%)
Dec 27, 2016 7.565 7.584 7.546 7.561 36,884 -0.01(-0.19%)
Dec 23, 2016 7.575 7.575 7.575 0 -0.08(-0.99%)
Dec 22, 2016 7.589 7.651 7.546 7.651 68,474 +0.08(+1.07%)
Dec 21, 2016 7.594 7.594 7.542 7.570 60,867 -0.01(-0.13%)
Dec 20, 2016 7.608 7.618 7.542 7.580 96,362 +0.01(+0.13%)
Dec 19, 2016 7.537 7.575 7.523 7.570 34,925 +0.03(+0.44%)
Dec 16, 2016 7.537 7.556 7.508 7.537 63,270 +0.04(+0.51%)
Dec 15, 2016 7.489 7.527 7.461 7.499 82,693 +0.01(+0.13%)
Dec 14, 2016 7.523 7.537 7.485 7.489 65,570 -0.05(-0.69%)
Dec 13, 2016 7.594 7.602 7.532 7.542 67,293 -0.01(-0.19%)
Dec 12, 2016 7.508 7.556 7.504 7.556 59,951 +0.06(+0.76%)
Dec 09, 2016 7.499 7.556 7.475 7.499 74,660 +0.01(+0.19%)
Dec 08, 2016 7.556 7.599 7.485 7.485 108,666 -0.10(-1.34%)
Dec 07, 2016 7.484 7.596 7.477 7.586 76,288 +0.10(+1.30%)
Dec 06, 2016 7.396 7.572 7.382 7.489 82,142 +0.10(+1.38%)
Dec 05, 2016 7.428 7.430 7.387 7.387 57,510 -0.05(-0.69%)
Dec 02, 2016 7.345 7.456 7.294 7.438 76,182 +0.13(+1.71%)
Dec 01, 2016 7.336 7.440 7.289 7.312 78,601 -0.01(-0.19%)
Nov 30, 2016 7.428 7.461 7.326 7.326 117,724 -0.07(-0.94%)
Nov 29, 2016 7.382 7.478 7.340 7.396 84,421 +0.02(+0.31%)
Nov 28, 2016 7.428 7.572 7.336 7.373 118,962 -0.09(-1.24%)
Nov 25, 2016 7.545 7.577 7.396 7.466 59,291 -0.07(-0.92%)
Nov 23, 2016 7.535 7.535 7.535 0 +0.03(+0.43%)
Nov 22, 2016 7.387 7.507 7.354 7.503 84,761 +0.14(+1.89%)
Nov 21, 2016 7.382 7.405 7.298 7.363 74,767 -0.01(-0.19%)
Nov 18, 2016 7.303 7.377 7.275 7.377 72,678 +0.07(+0.95%)
Nov 17, 2016 7.261 7.308 7.231 7.308 41,033 +0.05(+0.70%)
Nov 16, 2016 7.220 7.271 7.215 7.257 52,828 +0.02(+0.26%)
Nov 15, 2016 7.224 7.298 7.220 7.238 95,224 -0.01(-0.13%)
Nov 14, 2016 7.243 7.275 7.229 7.247 21,607 -0.03(-0.38%)
Nov 11, 2016 7.252 7.285 7.220 7.275 70,526 -0.02(-0.32%)
Nov 10, 2016 7.312 7.345 7.229 7.298 93,895 -0.00(-0.06%)
Nov 09, 2016 7.271 7.312 7.201 7.303 97,536 +0.00(+0.00%)
Nov 08, 2016 7.285 7.308 7.229 7.303 48,518 +0.02(+0.25%)
Nov 07, 2016 7.294 7.298 7.187 7.285 40,723 +0.10(+1.36%)
Nov 04, 2016 7.229 7.253 7.113 7.187 69,098 -0.03(-0.45%)
Nov 03, 2016 7.312 7.345 7.220 7.220 51,234 -0.08(-1.14%)
Nov 02, 2016 7.350 7.377 7.247 7.303 96,560 -0.03(-0.45%)
Nov 01, 2016 7.419 7.419 7.336 7.336 33,669 -0.08(-1.06%)
Oct 31, 2016 7.331 7.415 7.331 7.415 45,972 +0.08(+1.08%)
Oct 28, 2016 7.326 7.415 7.317 7.336 38,287 +0.00(+0.03%)
Oct 27, 2016 7.387 7.401 7.303 7.333 57,290 -0.01(-0.16%)
Oct 26, 2016 7.373 7.428 7.345 7.345 65,904 -0.06(-0.75%)
Oct 25, 2016 7.382 7.424 7.354 7.401 107,293 +0.06(+0.82%)
Oct 24, 2016 7.331 7.424 7.331 7.340 70,942 +0.01(+0.13%)
Oct 21, 2016 7.303 7.336 7.278 7.331 80,147 +0.03(+0.38%)
Oct 20, 2016 7.210 7.308 7.180 7.303 101,609 +0.09(+1.22%)
Oct 19, 2016 7.206 7.220 7.173 7.215 33,675 +0.04(+0.52%)
Oct 18, 2016 7.159 7.201 7.145 7.178 32,687 +0.13(+1.84%)
Oct 17, 2016 7.178 7.200 7.048 7.048 57,984 -0.13(-1.87%)
Oct 14, 2016 7.238 7.257 7.150 7.182 80,686 -0.02(-0.32%)
Oct 13, 2016 7.196 7.237 7.150 7.206 78,280 -0.03(-0.39%)
Oct 12, 2016 7.257 7.317 7.224 7.233 76,568 -0.03(-0.38%)
Oct 11, 2016 7.331 7.368 7.243 7.261 51,811 -0.06(-0.82%)
Oct 10, 2016 7.363 7.475 7.322 7.322 79,465 -0.05(-0.69%)
Oct 07, 2016 7.419 7.428 7.331 7.373 28,676 -0.03(-0.44%)
Oct 06, 2016 7.345 7.470 7.345 7.405 89,971 +0.04(+0.50%)
Oct 05, 2016 7.415 7.466 7.368 7.368 43,465 -0.01(-0.19%)
Oct 04, 2016 7.507 7.545 7.336 7.382 249,521 -0.22(-2.93%)
Oct 03, 2016 7.512 7.647 7.480 7.605 124,584 +0.06(+0.86%)
Sep 30, 2016 7.452 7.628 7.442 7.540 115,897 +0.09(+1.18%)
Sep 29, 2016 7.531 7.531 7.396 7.452 67,483 -0.07(-0.93%)
Sep 28, 2016 7.531 7.575 7.512 7.521 54,949 +0.01(+0.12%)
Sep 27, 2016 7.493 7.582 7.475 7.512 98,279 +0.05(+0.62%)
Sep 26, 2016 7.377 7.498 7.326 7.466 116,220 +0.07(+0.94%)
Sep 23, 2016 7.373 7.428 7.363 7.396 60,265 +0.00(+0.06%)
Sep 22, 2016 7.456 7.540 7.387 7.391 183,951 -0.01(-0.19%)
Sep 21, 2016 7.475 7.480 7.368 7.405 157,736 -0.12(-1.54%)
Sep 20, 2016 7.442 7.521 7.282 7.521 294,576 +0.14(+1.89%)
Sep 19, 2016 7.475 7.480 7.325 7.382 173,957 -0.03(-0.38%)
Sep 16, 2016 7.507 7.549 7.377 7.410 190,943 -0.08(-1.12%)
Sep 15, 2016 7.428 7.507 7.331 7.493 126,914 +0.07(+1.00%)
Sep 14, 2016 7.317 7.480 7.294 7.419 185,760 +0.16(+2.24%)
Sep 13, 2016 7.229 7.338 7.192 7.257 110,134 -0.02(-0.33%)
Sep 12, 2016 7.182 7.298 7.029 7.281 216,208 +0.06(+0.85%)
Sep 09, 2016 7.433 7.505 7.145 7.220 182,756 -0.22(-2.99%)
Sep 08, 2016 7.493 7.531 7.438 7.442 154,665 -0.12(-1.62%)
Sep 07, 2016 7.538 7.565 7.452 7.565 208,650 +0.06(+0.85%)
Sep 06, 2016 7.383 7.538 7.338 7.501 296,006 +0.13(+1.72%)
Sep 02, 2016 7.370 7.374 7.374 7.374 53,987 +0.05(+0.68%)
Sep 01, 2016 7.433 7.433 7.306 7.324 133,384 -0.04(-0.55%)
Aug 31, 2016 7.293 7.374 7.280 7.365 140,092 +0.07(+0.93%)
Aug 30, 2016 7.243 7.297 7.225 7.297 142,970 +0.05(+0.75%)
Aug 29, 2016 7.234 7.256 7.225 7.243 73,643 +0.06(+0.82%)
Aug 26, 2016 7.197 7.238 7.179 7.184 98,669 +0.00(+0.00%)
Aug 25, 2016 7.193 7.229 7.147 7.184 130,257 +0.01(+0.13%)
Aug 24, 2016 7.193 7.220 7.158 7.175 153,606 +0.01(+0.13%)
Aug 23, 2016 7.170 7.197 7.138 7.166 98,253 +0.03(+0.38%)
Aug 22, 2016 7.147 7.147 7.089 7.138 105,167 -0.00(-0.06%)
Aug 19, 2016 7.147 7.147 7.102 7.143 82,995 +0.02(+0.25%)
Aug 18, 2016 7.147 7.152 7.098 7.125 198,696 -0.00(-0.06%)
Aug 17, 2016 7.107 7.129 7.093 7.129 179,871 +0.03(+0.45%)
Aug 16, 2016 7.084 7.102 7.061 7.098 61,175 -0.01(-0.13%)
Aug 15, 2016 7.102 7.116 7.052 7.107 131,421 +0.05(+0.71%)
Aug 12, 2016 7.066 7.088 7.016 7.057 148,593 -0.01(-0.19%)
Aug 11, 2016 7.025 7.075 6.998 7.070 111,913 +0.06(+0.84%)
Aug 10, 2016 6.975 7.029 6.955 7.011 148,492 +0.05(+0.78%)
Aug 09, 2016 6.952 6.985 6.921 6.957 94,246 +0.00(+0.07%)
Aug 08, 2016 6.943 6.952 6.862 6.952 274,979 +0.01(+0.20%)
Aug 05, 2016 6.907 6.952 6.902 6.939 241,381 +0.03(+0.39%)
Aug 04, 2016 6.980 7.002 6.893 6.911 79,685 -0.05(-0.78%)
Aug 03, 2016 6.930 6.989 6.902 6.966 176,748 +0.05(+0.66%)
Aug 02, 2016 6.934 6.989 6.902 6.921 66,962 -0.07(-0.97%)
Aug 01, 2016 6.975 6.998 6.934 6.989 75,003 +0.01(+0.16%)
Jul 29, 2016 6.934 6.984 6.934 6.977 67,284 +0.05(+0.75%)
Jul 28, 2016 6.898 6.975 6.898 6.925 40,684 +0.01(+0.13%)
Jul 27, 2016 6.930 6.943 6.880 6.916 68,028 +0.00(+0.07%)
Jul 26, 2016 6.911 6.984 6.875 6.911 91,386 -0.00(-0.07%)
Jul 25, 2016 6.934 6.966 6.871 6.916 86,593 +0.00(+0.07%)
Jul 22, 2016 6.934 6.980 6.871 6.911 83,068 +0.00(+0.00%)
Jul 21, 2016 6.911 6.946 6.893 6.911 48,529 +0.03(+0.40%)
Jul 20, 2016 6.907 6.957 6.884 6.884 80,166 -0.01(-0.13%)
Jul 19, 2016 6.907 6.907 6.853 6.893 60,697 -0.00(-0.07%)
Jul 18, 2016 6.871 6.911 6.849 6.898 82,477 +0.07(+1.06%)
Jul 15, 2016 6.834 6.862 6.784 6.825 112,622 -0.03(-0.46%)
Jul 14, 2016 6.889 6.898 6.830 6.857 67,874 +0.04(+0.53%)
Jul 13, 2016 6.784 6.848 6.784 6.821 65,633 +0.02(+0.27%)
Jul 12, 2016 6.780 6.834 6.748 6.803 103,096 +0.08(+1.22%)
Jul 11, 2016 6.762 6.805 6.721 6.721 90,053 -0.01(-0.20%)
Jul 08, 2016 6.762 6.716 6.703 6.735 69,480 +0.02(+0.27%)
Jul 07, 2016 6.703 6.744 6.676 6.716 89,321 -0.01(-0.14%)
Jul 06, 2016 6.712 6.725 6.685 6.725 104,112 +0.01(+0.14%)
Jul 05, 2016 6.762 6.807 6.671 6.716 121,778 -0.11(-1.60%)
Jul 01, 2016 6.803 6.825 6.825 6.825 152,707 +0.02(+0.33%)
Jun 30, 2016 6.780 6.825 6.698 6.803 201,816 +0.05(+0.74%)
Jun 29, 2016 6.703 6.753 6.680 6.753 129,530 +0.13(+1.92%)
Jun 28, 2016 6.630 6.630 6.576 6.626 69,989 +0.14(+2.10%)
Jun 27, 2016 6.635 6.653 6.476 6.489 70,681 -0.19(-2.85%)
Jun 24, 2016 6.725 6.780 6.653 6.680 153,906 -0.16(-2.39%)
Jun 23, 2016 6.821 6.862 6.753 6.843 117,706 +0.11(+1.69%)
Jun 22, 2016 6.725 6.830 6.725 6.730 65,283 +0.00(+0.00%)
Jun 21, 2016 6.694 6.739 6.680 6.730 128,505 +0.06(+0.95%)
Jun 20, 2016 6.635 6.730 6.626 6.666 203,141 +0.10(+1.52%)
Jun 17, 2016 6.585 6.596 6.548 6.567 94,601 +0.00(+0.07%)
Jun 16, 2016 6.539 6.630 6.508 6.562 123,937 -0.02(-0.28%)
Jun 15, 2016 6.617 6.621 6.567 6.580 111,529 -0.04(-0.55%)
Jun 14, 2016 6.612 6.671 6.553 6.617 202,927 -0.05(-0.75%)
Jun 13, 2016 6.771 6.796 6.626 6.666 127,968 -0.08(-1.21%)
Jun 10, 2016 6.766 6.825 6.744 6.748 155,852 -0.08(-1.20%)
Jun 09, 2016 6.839 6.884 6.780 6.830 71,168 -0.00(-0.03%)
Jun 08, 2016 6.827 6.849 6.814 6.832 53,998 +0.04(+0.65%)
Jun 07, 2016 6.832 6.849 6.739 6.787 112,316 -0.01(-0.15%)
Jun 06, 2016 6.734 6.840 6.730 6.798 164,775 +0.08(+1.13%)
Jun 03, 2016 6.721 6.732 6.686 6.722 116,223 +0.01(+0.21%)
Jun 02, 2016 6.703 6.743 6.650 6.708 142,819 -0.01(-0.13%)
Jun 01, 2016 6.606 6.747 6.606 6.717 116,020 +0.01(+0.13%)
May 31, 2016 6.712 6.743 6.686 6.708 71,430 -0.00(-0.07%)
May 27, 2016 6.717 6.712 6.712 6.712 52,625 +0.02(+0.33%)
May 26, 2016 6.659 6.787 6.655 6.690 39,408 +0.01(+0.13%)
May 25, 2016 6.646 6.690 6.624 6.681 71,482 +0.04(+0.60%)
May 24, 2016 6.575 6.655 6.575 6.641 84,153 +0.08(+1.15%)
May 23, 2016 6.570 6.637 6.566 6.566 151,656 -0.01(-0.20%)
May 20, 2016 6.637 6.637 6.579 6.579 72,589 -0.07(-1.07%)
May 19, 2016 6.531 6.650 6.517 6.650 83,394 +0.13(+1.97%)
May 18, 2016 6.522 6.597 6.522 6.522 123,774 -0.01(-0.14%)
May 17, 2016 6.548 6.548 6.507 6.531 56,596 -0.02(-0.27%)
May 16, 2016 6.526 6.555 6.522 6.548 131,767 +0.02(+0.34%)
May 13, 2016 6.548 6.584 6.517 6.526 146,812 -0.05(-0.81%)
May 12, 2016 6.624 6.624 6.526 6.579 126,986 -0.00(-0.07%)
May 11, 2016 6.579 6.588 6.539 6.584 94,367 -0.02(-0.34%)
May 10, 2016 6.584 6.606 6.522 6.606 137,158 +0.04(+0.68%)
May 09, 2016 6.632 6.632 6.508 6.562 112,716 +0.00(+0.00%)
May 06, 2016 6.557 6.615 6.495 6.562 168,142 +0.01(+0.20%)
May 05, 2016 6.637 6.637 6.548 6.548 191,756 -0.05(-0.80%)
May 04, 2016 6.641 6.650 6.575 6.601 106,687 -0.05(-0.73%)
May 03, 2016 6.686 6.703 6.566 6.650 112,847 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.