Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.672 6.725 6.641 6.655 82,547 -0.03(-0.46%)
Apr 28, 2016 6.717 6.747 6.672 6.686 79,162 -0.04(-0.59%)
Apr 27, 2016 6.712 6.736 6.686 6.725 128,587 +0.02(+0.33%)
Apr 26, 2016 6.703 6.721 6.641 6.703 147,320 +0.01(+0.13%)
Apr 25, 2016 6.778 6.778 6.690 6.694 80,616 -0.10(-1.43%)
Apr 22, 2016 6.809 6.809 6.778 6.792 61,122 -0.00(-0.07%)
Apr 21, 2016 6.756 6.832 6.756 6.796 62,897 +0.04(+0.66%)
Apr 20, 2016 6.725 6.761 6.721 6.752 47,259 +0.04(+0.59%)
Apr 19, 2016 6.712 6.730 6.689 6.712 39,902 +0.02(+0.26%)
Apr 18, 2016 6.632 6.694 6.615 6.694 54,385 +0.05(+0.80%)
Apr 15, 2016 6.632 6.655 6.624 6.641 53,502 -0.00(-0.07%)
Apr 14, 2016 6.637 6.646 6.584 6.646 80,903 +0.01(+0.20%)
Apr 13, 2016 6.641 6.641 6.628 6.632 55,889 -0.00(-0.07%)
Apr 12, 2016 6.628 6.641 6.615 6.637 48,596 +0.02(+0.27%)
Apr 11, 2016 6.566 6.637 6.557 6.619 99,720 +0.10(+1.49%)
Apr 08, 2016 6.553 6.557 6.495 6.522 49,883 +0.02(+0.34%)
Apr 07, 2016 6.464 6.508 6.422 6.500 194,995 +0.00(+0.07%)
Apr 06, 2016 6.500 6.517 6.455 6.495 95,498 +0.00(+0.07%)
Apr 05, 2016 6.482 6.491 6.380 6.491 122,448 +0.02(+0.27%)
Apr 04, 2016 6.562 6.562 6.420 6.473 99,336 -0.12(-1.88%)
Apr 01, 2016 6.477 6.601 6.438 6.597 128,135 +0.09(+1.43%)
Mar 31, 2016 6.486 6.566 6.451 6.504 181,181 +0.04(+0.69%)
Mar 30, 2016 6.442 6.528 6.424 6.460 105,789 +0.04(+0.55%)
Mar 29, 2016 6.398 6.424 6.345 6.424 61,725 +0.03(+0.48%)
Mar 28, 2016 6.415 6.420 6.331 6.393 76,034 +0.01(+0.14%)
Mar 24, 2016 6.411 6.384 6.384 6.384 79,051 -0.05(-0.76%)
Mar 23, 2016 6.477 6.486 6.424 6.433 80,291 -0.04(-0.62%)
Mar 22, 2016 6.469 6.506 6.457 6.473 64,402 -0.00(-0.07%)
Mar 21, 2016 6.446 6.531 6.442 6.477 97,222 +0.02(+0.27%)
Mar 18, 2016 6.469 6.495 6.442 6.460 71,799 -0.00(-0.07%)
Mar 17, 2016 6.495 6.500 6.451 6.464 116,465 -0.02(-0.34%)
Mar 16, 2016 6.446 6.491 6.436 6.486 65,102 +0.04(+0.55%)
Mar 15, 2016 6.424 6.482 6.424 6.451 64,487 +0.00(+0.07%)
Mar 14, 2016 6.451 6.477 6.438 6.446 40,298 +0.00(+0.00%)
Mar 11, 2016 6.420 6.469 6.420 6.446 44,402 +0.09(+1.36%)
Mar 10, 2016 6.371 6.398 6.349 6.360 79,022 +0.01(+0.10%)
Mar 09, 2016 6.314 6.358 6.283 6.353 59,189 +0.09(+1.38%)
Mar 08, 2016 6.219 6.297 6.193 6.267 101,024 +0.03(+0.48%)
Mar 07, 2016 6.232 6.254 6.190 6.236 71,965 -0.02(-0.34%)
Mar 04, 2016 6.202 6.275 6.159 6.258 101,267 +0.08(+1.33%)
Mar 03, 2016 6.159 6.180 6.142 6.176 29,075 +0.04(+0.63%)
Mar 02, 2016 6.090 6.150 6.090 6.137 81,691 +0.03(+0.49%)
Mar 01, 2016 6.038 6.107 6.008 6.107 85,913 +0.11(+1.87%)
Feb 29, 2016 6.004 6.051 5.995 5.995 87,168 -0.03(-0.50%)
Feb 26, 2016 6.029 6.034 5.999 6.025 69,996 +0.03(+0.43%)
Feb 25, 2016 5.969 5.999 5.900 5.999 86,532 +0.05(+0.87%)
Feb 24, 2016 5.844 5.952 5.844 5.948 101,833 +0.03(+0.58%)
Feb 23, 2016 5.986 5.986 5.900 5.913 133,290 -0.07(-1.22%)
Feb 22, 2016 6.004 6.008 5.973 5.986 49,643 +0.05(+0.87%)
Feb 19, 2016 5.896 5.965 5.870 5.935 136,872 +0.04(+0.66%)
Feb 18, 2016 5.891 5.917 5.857 5.896 74,568 +0.03(+0.44%)
Feb 17, 2016 5.900 5.904 5.833 5.870 99,187 +0.06(+0.96%)
Feb 16, 2016 5.848 5.848 5.794 5.814 86,298 +0.03(+0.60%)
Feb 12, 2016 5.745 5.779 5.779 5.779 79,992 +0.09(+1.59%)
Feb 11, 2016 5.693 5.740 5.659 5.689 134,699 -0.07(-1.20%)
Feb 10, 2016 5.840 5.840 5.758 5.758 87,724 -0.04(-0.67%)
Feb 09, 2016 5.784 5.810 5.667 5.797 143,874 -0.02(-0.30%)
Feb 08, 2016 5.844 5.848 5.753 5.814 95,125 -0.08(-1.32%)
Feb 05, 2016 5.952 5.956 5.883 5.891 160,364 -0.03(-0.51%)
Feb 04, 2016 5.913 5.943 5.887 5.922 45,247 +0.01(+0.22%)
Feb 03, 2016 5.909 5.909 5.831 5.909 65,619 +0.04(+0.74%)
Feb 02, 2016 5.939 5.939 5.866 5.866 107,335 -0.12(-1.95%)
Feb 01, 2016 5.965 6.004 5.917 5.982 110,426 -0.01(-0.14%)
Jan 29, 2016 5.922 6.029 5.922 5.991 169,233 +0.11(+1.83%)
Jan 28, 2016 5.831 5.883 5.801 5.883 62,801 +0.12(+2.02%)
Jan 27, 2016 5.840 5.844 5.749 5.766 66,641 -0.07(-1.18%)
Jan 26, 2016 5.736 5.835 5.693 5.835 123,463 +0.13(+2.34%)
Jan 25, 2016 5.732 5.753 5.689 5.702 105,956 -0.03(-0.45%)
Jan 22, 2016 5.637 5.732 5.637 5.728 103,009 +0.13(+2.31%)
Jan 21, 2016 5.499 5.637 5.499 5.598 257,477 +0.09(+1.56%)
Jan 20, 2016 5.646 5.646 5.417 5.512 287,106 -0.17(-2.96%)
Jan 19, 2016 5.797 5.904 5.654 5.680 143,920 -0.08(-1.35%)
Jan 15, 2016 5.827 5.758 5.758 5.758 95,758 -0.17(-2.91%)
Jan 14, 2016 5.883 5.960 5.840 5.930 146,608 +0.05(+0.88%)
Jan 13, 2016 6.025 6.034 5.853 5.879 132,179 -0.13(-2.08%)
Jan 12, 2016 6.017 6.042 5.952 6.004 95,911 +0.00(+0.00%)
Jan 11, 2016 6.073 6.073 5.960 6.004 84,105 -0.03(-0.57%)
Jan 08, 2016 6.103 6.103 6.038 6.038 82,197 -0.02(-0.25%)
Jan 07, 2016 6.077 6.107 6.038 6.053 53,362 -0.10(-1.58%)
Jan 06, 2016 6.159 6.189 6.122 6.150 131,757 -0.03(-0.42%)
Jan 05, 2016 6.180 6.206 6.155 6.176 94,866 +0.01(+0.14%)
Jan 04, 2016 6.163 6.174 6.103 6.167 128,249 -0.07(-1.11%)
Dec 31, 2015 6.297 6.236 6.236 6.236 312,317 -0.04(-0.69%)
Dec 30, 2015 6.349 6.349 6.262 6.280 144,101 -0.04(-0.61%)
Dec 29, 2015 6.301 6.346 6.275 6.318 116,737 +0.04(+0.62%)
Dec 28, 2015 6.310 6.327 6.241 6.280 80,302 -0.03(-0.41%)
Dec 24, 2015 6.271 6.305 6.305 6.305 108,279 +0.06(+0.90%)
Dec 23, 2015 6.224 6.280 6.219 6.249 143,445 +0.04(+0.70%)
Dec 22, 2015 6.180 6.215 6.180 6.206 127,785 +0.03(+0.42%)
Dec 21, 2015 6.193 6.224 6.155 6.180 83,110 +0.02(+0.28%)
Dec 18, 2015 6.219 6.236 6.146 6.163 115,937 -0.04(-0.70%)
Dec 17, 2015 6.271 6.293 6.206 6.206 221,214 -0.07(-1.17%)
Dec 16, 2015 6.185 6.284 6.185 6.280 105,703 +0.13(+2.03%)
Dec 15, 2015 6.129 6.163 6.129 6.155 89,785 +0.04(+0.71%)
Dec 14, 2015 6.124 6.124 6.055 6.111 93,825 -0.01(-0.14%)
Dec 11, 2015 6.189 6.189 6.117 6.120 79,732 -0.09(-1.46%)
Dec 10, 2015 6.211 6.254 6.206 6.211 56,177 -0.01(-0.14%)
Dec 09, 2015 6.254 6.262 6.206 6.219 87,358 -0.01(-0.24%)
Dec 08, 2015 6.230 6.272 6.184 6.234 102,550 -0.05(-0.80%)
Dec 07, 2015 6.322 6.322 6.263 6.284 48,722 -0.06(-0.99%)
Dec 04, 2015 6.276 6.347 6.259 6.347 95,171 +0.08(+1.27%)
Dec 03, 2015 6.343 6.347 6.260 6.268 56,123 -0.05(-0.80%)
Dec 02, 2015 6.356 6.381 6.305 6.318 46,332 -0.07(-1.05%)
Dec 01, 2015 6.331 6.385 6.331 6.385 51,584 +0.07(+1.13%)
Nov 30, 2015 6.305 6.352 6.305 6.314 47,902 -0.00(-0.07%)
Nov 27, 2015 6.335 6.335 6.318 6.318 11,813 -0.02(-0.33%)
Nov 25, 2015 6.347 6.339 6.339 6.339 34,732 -0.00(-0.07%)
Nov 24, 2015 6.322 6.363 6.310 6.343 103,776 +0.01(+0.13%)
Nov 23, 2015 6.314 6.373 6.280 6.335 105,560 +0.02(+0.27%)
Nov 20, 2015 6.326 6.326 6.297 6.318 72,205 +0.03(+0.40%)
Nov 19, 2015 6.335 6.335 6.293 6.293 75,416 -0.04(-0.66%)
Nov 18, 2015 6.322 6.360 6.289 6.335 114,421 +0.03(+0.47%)
Nov 17, 2015 6.310 6.310 6.259 6.305 83,628 +0.01(+0.20%)
Nov 16, 2015 6.217 6.293 6.217 6.293 90,796 +0.08(+1.22%)
Nov 13, 2015 6.238 6.238 6.188 6.217 108,024 -0.01(-0.20%)
Nov 12, 2015 6.301 6.310 6.230 6.230 111,774 -0.07(-1.13%)
Nov 11, 2015 6.352 6.360 6.301 6.301 76,739 -0.03(-0.46%)
Nov 10, 2015 6.331 6.360 6.293 6.331 89,093 +0.00(+0.00%)
Nov 09, 2015 6.352 6.364 6.305 6.331 211,862 -0.04(-0.59%)
Nov 06, 2015 6.364 6.377 6.326 6.368 73,861 +0.00(+0.07%)
Nov 05, 2015 6.381 6.419 6.360 6.364 86,369 -0.02(-0.33%)
Nov 04, 2015 6.406 6.461 6.371 6.385 92,090 -0.02(-0.26%)
Nov 03, 2015 6.356 6.402 6.339 6.402 76,829 +0.03(+0.46%)
Nov 02, 2015 6.314 6.381 6.314 6.373 93,910 +0.06(+0.93%)
Oct 30, 2015 6.310 6.343 6.289 6.314 83,467 +0.02(+0.27%)
Oct 29, 2015 6.314 6.364 6.284 6.297 68,984 -0.03(-0.53%)
Oct 28, 2015 6.322 6.349 6.314 6.331 77,312 +0.01(+0.13%)
Oct 27, 2015 6.331 6.360 6.305 6.322 88,971 -0.03(-0.46%)
Oct 26, 2015 6.402 6.402 6.352 6.352 73,894 -0.05(-0.72%)
Oct 23, 2015 6.427 6.448 6.394 6.398 88,434 -0.01(-0.13%)
Oct 22, 2015 6.347 6.423 6.347 6.406 83,345 +0.07(+1.06%)
Oct 21, 2015 6.343 6.349 6.314 6.339 75,297 +0.02(+0.33%)
Oct 20, 2015 6.335 6.343 6.299 6.318 60,715 -0.01(-0.13%)
Oct 19, 2015 6.314 6.377 6.305 6.326 257,369 +0.02(+0.27%)
Oct 16, 2015 6.293 6.327 6.268 6.310 103,864 +0.02(+0.27%)
Oct 15, 2015 6.251 6.310 6.230 6.293 188,984 +0.06(+1.01%)
Oct 14, 2015 6.242 6.289 6.230 6.230 121,118 +0.01(+0.14%)
Oct 13, 2015 6.251 6.310 6.221 6.221 191,456 -0.08(-1.33%)
Oct 12, 2015 6.259 6.305 6.259 6.305 34,858 +0.03(+0.54%)
Oct 09, 2015 6.272 6.284 6.259 6.272 62,872 +0.03(+0.54%)
Oct 08, 2015 6.162 6.268 6.122 6.238 118,787 +0.08(+1.30%)
Oct 07, 2015 6.171 6.188 6.116 6.158 559,267 +0.04(+0.69%)
Oct 06, 2015 6.104 6.133 6.078 6.116 206,181 +0.01(+0.21%)
Oct 05, 2015 6.057 6.112 6.053 6.104 119,741 +0.09(+1.47%)
Oct 02, 2015 5.973 6.041 5.935 6.015 167,719 -0.02(-0.28%)
Oct 01, 2015 6.032 6.036 5.969 6.032 171,963 -0.02(-0.28%)
Sep 30, 2015 6.045 6.057 5.952 6.049 219,380 +0.11(+1.84%)
Sep 29, 2015 5.952 5.977 5.893 5.940 134,652 +0.01(+0.14%)
Sep 28, 2015 6.011 6.024 5.919 5.931 110,898 -0.09(-1.54%)
Sep 25, 2015 6.074 6.095 6.024 6.024 146,913 -0.03(-0.49%)
Sep 24, 2015 6.053 6.074 6.015 6.053 113,831 -0.04(-0.69%)
Sep 23, 2015 6.087 6.146 6.087 6.095 191,839 +0.00(+0.07%)
Sep 22, 2015 6.104 6.120 6.068 6.091 106,499 -0.08(-1.23%)
Sep 21, 2015 6.200 6.335 6.167 6.167 71,405 -0.03(-0.54%)
Sep 18, 2015 6.175 6.247 6.175 6.200 99,596 -0.05(-0.74%)
Sep 17, 2015 6.213 6.276 6.179 6.247 77,895 +0.03(+0.41%)
Sep 16, 2015 6.209 6.251 6.188 6.221 102,217 +0.03(+0.54%)
Sep 15, 2015 6.146 6.204 6.146 6.188 82,446 +0.05(+0.75%)
Sep 14, 2015 6.213 6.217 6.141 6.141 54,972 -0.07(-1.15%)
Sep 11, 2015 6.175 6.217 6.160 6.213 103,069 +0.04(+0.61%)
Sep 10, 2015 6.183 6.233 6.158 6.175 154,823 +0.01(+0.14%)
Sep 09, 2015 6.314 6.314 6.167 6.167 101,715 -0.07(-1.17%)
Sep 08, 2015 6.178 6.244 6.178 6.240 93,501 +0.12(+2.04%)
Sep 04, 2015 6.141 6.115 6.115 6.115 60,979 -0.07(-1.09%)
Sep 03, 2015 6.203 6.264 6.182 6.182 139,406 -0.01(-0.20%)
Sep 02, 2015 6.166 6.195 6.137 6.195 86,176 +0.07(+1.21%)
Sep 01, 2015 6.092 6.157 6.092 6.121 71,602 -0.09(-1.43%)
Aug 31, 2015 6.215 6.252 6.166 6.210 101,828 -0.02(-0.35%)
Aug 28, 2015 6.154 6.232 6.154 6.232 52,249 +0.04(+0.60%)
Aug 27, 2015 6.141 6.211 6.141 6.195 128,942 +0.10(+1.63%)
Aug 26, 2015 6.055 6.095 6.022 6.095 112,971 +0.08(+1.35%)
Aug 25, 2015 6.068 6.137 5.998 6.014 169,040 +0.02(+0.34%)
Aug 24, 2015 6.154 6.478 5.961 5.994 754,848 -0.20(-3.24%)
Aug 21, 2015 6.240 6.268 6.195 6.195 267,264 -0.08(-1.31%)
Aug 20, 2015 6.338 6.338 6.273 6.277 81,668 -0.10(-1.61%)
Aug 19, 2015 6.379 6.400 6.350 6.379 101,189 -0.02(-0.26%)
Aug 18, 2015 6.391 6.428 6.379 6.396 91,833 -0.02(-0.26%)
Aug 17, 2015 6.363 6.428 6.338 6.412 48,595 +0.02(+0.26%)
Aug 14, 2015 6.367 6.432 6.361 6.396 111,622 +0.02(+0.32%)
Aug 13, 2015 6.396 6.412 6.346 6.375 81,934 -0.04(-0.64%)
Aug 12, 2015 6.355 6.420 6.342 6.416 80,073 +0.04(+0.58%)
Aug 11, 2015 6.396 6.465 6.367 6.379 128,291 -0.06(-0.89%)
Aug 10, 2015 6.400 6.486 6.400 6.437 100,423 +0.05(+0.83%)
Aug 07, 2015 6.400 6.424 6.371 6.383 156,754 -0.02(-0.32%)
Aug 06, 2015 6.473 6.473 6.387 6.404 174,489 -0.07(-1.08%)
Aug 05, 2015 6.453 6.490 6.420 6.473 111,146 +0.04(+0.64%)
Aug 04, 2015 6.441 6.486 6.416 6.432 126,120 +0.01(+0.19%)
Aug 03, 2015 6.457 6.494 6.412 6.420 110,380 -0.04(-0.57%)
Jul 31, 2015 6.473 6.502 6.445 6.457 143,031 +0.02(+0.25%)
Jul 30, 2015 6.465 6.494 6.408 6.441 133,699 -0.02(-0.38%)
Jul 29, 2015 6.424 6.465 6.391 6.465 94,564 +0.04(+0.57%)
Jul 28, 2015 6.383 6.445 6.326 6.428 127,545 +0.08(+1.23%)
Jul 27, 2015 6.367 6.404 6.334 6.350 98,292 -0.04(-0.64%)
Jul 24, 2015 6.457 6.494 6.379 6.391 132,721 -0.07(-1.08%)
Jul 23, 2015 6.502 6.551 6.449 6.461 131,133 -0.03(-0.44%)
Jul 22, 2015 6.478 6.514 6.469 6.490 99,875 -0.02(-0.38%)
Jul 21, 2015 6.510 6.535 6.506 6.514 96,826 -0.01(-0.19%)
Jul 20, 2015 6.551 6.564 6.519 6.527 104,277 -0.04(-0.54%)
Jul 17, 2015 6.580 6.601 6.560 6.562 95,623 -0.02(-0.27%)
Jul 16, 2015 6.576 6.605 6.547 6.580 86,630 +0.04(+0.56%)
Jul 15, 2015 6.539 6.566 6.527 6.543 84,844 -0.01(-0.13%)
Jul 14, 2015 6.547 6.580 6.539 6.551 90,562 -0.00(-0.06%)
Jul 13, 2015 6.457 6.572 6.441 6.555 141,294 +0.13(+1.98%)
Jul 10, 2015 6.416 6.449 6.416 6.428 159,022 +0.06(+0.90%)
Jul 09, 2015 6.510 6.510 6.363 6.371 251,419 -0.04(-0.58%)
Jul 08, 2015 6.449 6.471 6.408 6.408 94,321 -0.12(-1.82%)
Jul 07, 2015 6.531 6.539 6.457 6.527 147,109 +0.03(+0.44%)
Jul 06, 2015 6.514 6.530 6.478 6.498 117,315 -0.04(-0.56%)
Jul 02, 2015 6.568 6.535 6.535 6.535 183,427 -0.04(-0.56%)
Jul 01, 2015 6.588 6.613 6.545 6.572 233,288 +0.03(+0.44%)
Jun 30, 2015 6.596 6.596 6.523 6.543 195,079 +0.03(+0.44%)
Jun 29, 2015 6.613 6.613 6.501 6.514 176,377 -0.13(-1.91%)
Jun 26, 2015 6.699 6.724 6.642 6.642 150,246 -0.05(-0.80%)
Jun 25, 2015 6.744 6.744 6.695 6.695 142,185 -0.02(-0.24%)
Jun 24, 2015 6.715 6.748 6.707 6.711 107,058 -0.02(-0.30%)
Jun 23, 2015 6.732 6.748 6.703 6.732 84,642 +0.03(+0.49%)
Jun 22, 2015 6.715 6.728 6.666 6.699 69,204 +0.03(+0.43%)
Jun 19, 2015 6.674 6.703 6.666 6.670 79,749 -0.02(-0.37%)
Jun 18, 2015 6.670 6.715 6.662 6.695 54,084 +0.02(+0.37%)
Jun 17, 2015 6.670 6.744 6.662 6.670 103,158 +0.00(+0.00%)
Jun 16, 2015 6.637 6.719 6.613 6.670 88,649 +0.02(+0.37%)
Jun 15, 2015 6.637 6.732 6.605 6.646 114,576 -0.01(-0.12%)
Jun 12, 2015 6.687 6.701 6.642 6.654 100,850 -0.04(-0.61%)
Jun 11, 2015 6.683 6.716 6.683 6.695 106,858 +0.02(+0.37%)
Jun 10, 2015 6.625 6.703 6.625 6.670 129,308 +0.08(+1.18%)
Jun 09, 2015 6.637 6.650 6.592 6.592 88,588 -0.16(-2.43%)
Jun 08, 2015 6.801 6.801 6.752 6.756 119,315 -0.04(-0.60%)
Jun 05, 2015 6.814 6.823 6.785 6.797 95,852 +0.00(+0.00%)
Jun 04, 2015 6.859 6.883 6.789 6.797 135,274 -0.05(-0.72%)
Jun 03, 2015 6.863 6.875 6.847 6.847 100,894 +0.02(+0.24%)
Jun 02, 2015 6.834 6.863 6.826 6.830 109,753 +0.00(+0.00%)
Jun 01, 2015 6.875 6.879 6.826 6.830 141,748 -0.02(-0.30%)
May 29, 2015 6.867 6.888 6.838 6.851 93,955 -0.03(-0.48%)
May 28, 2015 6.871 6.892 6.863 6.883 113,822 +0.01(+0.12%)
May 27, 2015 6.863 6.888 6.850 6.875 80,905 +0.04(+0.54%)
May 26, 2015 6.896 6.896 6.830 6.838 97,987 -0.08(-1.11%)
May 22, 2015 6.900 6.915 6.915 6.915 109,275 +0.02(+0.28%)
May 21, 2015 6.892 6.924 6.875 6.896 151,468 -0.00(-0.06%)
May 20, 2015 6.879 6.908 6.851 6.900 160,252 +0.04(+0.54%)
May 19, 2015 6.871 6.883 6.859 6.863 132,316 -0.01(-0.18%)
May 18, 2015 6.867 6.879 6.826 6.875 141,914 +0.02(+0.28%)
May 15, 2015 6.883 6.883 6.851 6.856 97,306 -0.03(-0.40%)
May 14, 2015 6.826 6.883 6.826 6.883 66,287 +0.07(+1.02%)
May 13, 2015 6.806 6.826 6.785 6.814 104,331 +0.00(+0.00%)
May 12, 2015 6.838 6.838 6.724 6.814 110,626 -0.05(-0.66%)
May 11, 2015 6.867 6.867 6.834 6.859 47,288 +0.01(+0.12%)
May 08, 2015 6.867 6.875 6.851 6.851 48,134 +0.00(+0.06%)
May 07, 2015 6.773 6.851 6.773 6.847 88,979 +0.07(+0.97%)
May 06, 2015 6.826 6.851 6.752 6.781 154,105 -0.04(-0.60%)
May 05, 2015 6.847 6.855 6.806 6.822 40,749 -0.01(-0.18%)
May 04, 2015 6.863 6.871 6.834 6.834 54,393 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.