Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.12 13.73 13.11 13.11 10,394 -0.11(-0.82%)
Apr 29, 2021 13.11 13.60 12.99 13.22 13,555 -0.12(-0.88%)
Apr 28, 2021 12.77 13.83 12.77 13.34 15,813 -0.20(-1.45%)
Apr 27, 2021 13.39 13.91 13.39 13.53 22,357 +0.14(+1.03%)
Apr 26, 2021 13.51 13.93 13.26 13.39 58,778 +0.13(+0.96%)
Apr 23, 2021 13.33 13.51 13.16 13.27 13,757 -0.06(-0.44%)
Apr 22, 2021 13.32 13.46 13.15 13.33 11,335 -0.10(-0.73%)
Apr 21, 2021 13.51 13.51 13.08 13.42 41,839 +0.00(+0.00%)
Apr 20, 2021 14.18 14.38 13.35 13.42 41,059 -0.48(-3.46%)
Apr 19, 2021 12.27 14.11 12.24 13.90 76,679 +1.55(+12.55%)
Apr 16, 2021 12.27 12.35 12.17 12.35 16,712 +0.27(+2.27%)
Apr 15, 2021 11.79 12.08 11.68 12.08 16,782 +0.35(+3.01%)
Apr 14, 2021 11.55 12.06 11.18 11.73 19,811 +0.26(+2.22%)
Apr 13, 2021 11.79 11.80 11.38 11.47 9,999 -0.23(-1.93%)
Apr 12, 2021 11.45 11.77 11.33 11.70 11,996 +0.13(+1.10%)
Apr 09, 2021 11.58 11.60 11.20 11.57 8,152 +0.01(+0.08%)
Apr 08, 2021 11.48 11.68 11.48 11.56 7,479 +0.06(+0.51%)
Apr 07, 2021 11.79 11.90 11.45 11.50 10,439 -0.51(-4.25%)
Apr 06, 2021 11.90 12.01 11.78 12.01 12,686 +0.11(+0.91%)
Apr 05, 2021 11.83 11.97 11.63 11.90 25,206 +0.23(+1.93%)
Apr 01, 2021 11.88 11.88 11.67 11.68 6,929 -0.11(-0.92%)
Mar 31, 2021 11.78 11.79 11.53 11.79 30,555 +0.15(+1.26%)
Mar 30, 2021 11.53 11.97 11.53 11.64 5,900 +0.01(+0.08%)
Mar 29, 2021 12.46 12.46 11.49 11.63 51,936 -0.53(-4.36%)
Mar 26, 2021 11.77 12.17 11.61 12.16 12,840 +0.58(+5.00%)
Mar 25, 2021 11.84 11.93 11.37 11.58 17,038 -0.47(-3.91%)
Mar 24, 2021 12.41 12.45 11.87 12.05 31,659 -0.36(-2.92%)
Mar 23, 2021 12.32 12.43 12.25 12.41 13,366 +0.13(+1.04%)
Mar 22, 2021 12.37 12.47 12.18 12.29 9,819 -0.13(-1.03%)
Mar 19, 2021 12.13 12.51 12.13 12.41 11,719 +0.20(+1.61%)
Mar 18, 2021 12.22 12.54 12.05 12.22 27,122 +0.08(+0.65%)
Mar 17, 2021 12.44 12.67 12.12 12.14 20,285 -0.30(-2.44%)
Mar 16, 2021 12.67 12.67 12.32 12.44 25,815 -0.16(-1.25%)
Mar 15, 2021 12.27 12.71 12.18 12.60 39,031 +0.33(+2.72%)
Mar 12, 2021 11.82 12.27 11.45 12.27 33,934 +0.53(+4.52%)
Mar 11, 2021 11.58 11.78 11.51 11.74 32,825 +0.38(+3.37%)
Mar 10, 2021 11.12 11.36 10.96 11.35 24,546 +0.35(+3.21%)
Mar 09, 2021 10.88 11.11 10.60 11.00 10,171 +0.41(+3.88%)
Mar 08, 2021 10.58 10.76 10.43 10.59 34,251 +0.01(+0.09%)
Mar 05, 2021 10.32 10.68 10.19 10.58 26,566 +0.12(+1.12%)
Mar 04, 2021 11.20 11.20 10.23 10.46 82,668 -0.66(-5.90%)
Mar 03, 2021 10.93 11.24 10.79 11.12 29,836 +0.19(+1.70%)
Mar 02, 2021 11.18 11.44 10.84 10.93 17,703 -0.16(-1.41%)
Mar 01, 2021 10.50 11.29 10.48 11.09 51,865 +0.86(+8.42%)
Feb 26, 2021 10.56 10.62 10.21 10.23 15,531 -0.25(-2.43%)
Feb 25, 2021 10.21 10.68 10.21 10.48 45,962 -0.07(-0.65%)
Feb 24, 2021 10.48 10.63 10.03 10.55 72,577 +0.28(+2.76%)
Feb 23, 2021 10.06 10.38 9.924 10.27 29,142 -0.01(-0.10%)
Feb 22, 2021 9.797 10.75 9.689 10.28 243,077 +0.60(+6.22%)
Feb 19, 2021 10.15 10.25 9.552 9.674 88,078 -0.38(-3.75%)
Feb 18, 2021 10.28 10.28 9.845 10.05 68,519 -0.05(-0.48%)
Feb 17, 2021 11.74 11.83 9.845 10.10 160,531 -1.61(-13.78%)
Feb 16, 2021 11.94 12.20 11.35 11.71 73,425 -0.35(-2.92%)
Feb 12, 2021 12.24 12.67 11.84 12.07 41,484 -0.07(-0.56%)
Feb 11, 2021 12.87 13.11 12.14 12.14 47,784 -0.47(-3.73%)
Feb 10, 2021 12.90 13.13 12.33 12.61 73,396 +0.03(+0.23%)
Feb 09, 2021 12.30 13.21 11.99 12.58 200,906 +0.30(+2.47%)
Feb 08, 2021 12.36 12.70 12.14 12.27 47,905 +0.14(+1.13%)
Feb 05, 2021 12.17 12.62 12.14 12.14 45,878 +0.04(+0.32%)
Feb 04, 2021 12.06 12.42 12.02 12.10 26,103 +0.01(+0.08%)
Feb 03, 2021 12.28 12.48 12.00 12.09 29,897 -0.23(-1.91%)
Feb 02, 2021 13.70 13.84 11.73 12.32 71,846 +0.26(+2.19%)
Feb 01, 2021 12.23 12.62 11.88 12.06 67,794 -0.16(-1.28%)
Jan 29, 2021 12.39 12.49 11.85 12.21 32,288 -0.16(-1.27%)
Jan 28, 2021 12.57 12.58 12.23 12.37 11,892 -0.16(-1.25%)
Jan 27, 2021 12.46 12.71 12.26 12.53 20,122 -0.01(-0.08%)
Jan 26, 2021 12.48 12.93 12.34 12.54 34,038 +0.08(+0.63%)
Jan 25, 2021 12.62 12.84 11.89 12.46 36,649 -0.19(-1.47%)
Jan 22, 2021 12.33 12.89 12.33 12.64 52,417 +0.43(+3.53%)
Jan 21, 2021 11.90 12.45 11.64 12.21 28,057 +0.36(+3.06%)
Jan 20, 2021 11.58 12.07 11.40 11.85 21,211 +0.34(+2.98%)
Jan 19, 2021 12.14 12.24 11.35 11.51 94,401 -0.62(-5.09%)
Jan 15, 2021 12.26 12.70 12.04 12.13 15,939 -0.04(-0.32%)
Jan 14, 2021 12.24 12.71 12.08 12.16 11,361 +0.12(+0.97%)
Jan 13, 2021 12.07 12.42 12.04 12.05 20,216 -0.23(-1.83%)
Jan 12, 2021 12.71 12.82 12.09 12.27 20,129 -0.16(-1.26%)
Jan 11, 2021 12.89 12.89 12.38 12.43 8,910 -0.34(-2.68%)
Jan 08, 2021 12.53 12.82 12.23 12.77 14,407 +0.47(+3.82%)
Jan 07, 2021 11.92 12.60 11.92 12.30 11,469 +0.39(+3.29%)
Jan 06, 2021 12.27 12.67 11.91 11.91 25,978 -0.36(-2.95%)
Jan 05, 2021 12.36 12.82 12.27 12.27 31,298 -0.16(-1.26%)
Jan 04, 2021 13.34 13.34 12.08 12.43 37,985 -0.65(-4.94%)
Dec 31, 2020 13.08 13.08 13.08 37,189 -0.70(-5.11%)
Dec 30, 2020 14.18 14.18 13.70 13.78 37,189 -0.32(-2.29%)
Dec 29, 2020 13.58 14.35 13.52 14.10 53,351 +0.28(+2.05%)
Dec 28, 2020 14.06 14.06 13.57 13.82 7,870 +0.08(+0.57%)
Dec 24, 2020 13.95 14.06 13.71 13.74 7,254 -0.10(-0.71%)
Dec 23, 2020 13.56 14.06 13.53 13.84 17,814 +0.32(+2.39%)
Dec 22, 2020 13.59 13.71 13.05 13.52 12,556 -0.17(-1.22%)
Dec 21, 2020 12.89 14.03 12.89 13.68 56,264 +0.32(+2.42%)
Dec 18, 2020 12.84 13.42 12.78 13.36 90,735 +0.66(+5.16%)
Dec 17, 2020 12.73 12.97 12.68 12.70 21,354 -0.24(-1.89%)
Dec 16, 2020 12.95 12.97 12.70 12.95 10,337 -0.01(-0.08%)
Dec 15, 2020 12.72 13.09 12.67 12.96 18,817 +0.24(+1.92%)
Dec 14, 2020 13.03 13.18 12.62 12.71 22,241 -0.30(-2.29%)
Dec 11, 2020 12.55 13.05 12.46 13.01 12,670 +0.57(+4.60%)
Dec 10, 2020 12.58 12.82 12.38 12.44 14,427 -0.20(-1.55%)
Dec 09, 2020 12.95 13.09 12.57 12.63 21,279 -0.46(-3.51%)
Dec 08, 2020 12.48 13.32 12.33 13.09 49,691 +0.67(+5.35%)
Dec 07, 2020 12.60 12.82 12.33 12.43 21,046 -0.05(-0.39%)
Dec 04, 2020 12.97 12.99 12.23 12.48 20,742 -0.54(-4.13%)
Dec 03, 2020 13.17 13.17 12.60 13.02 18,206 +0.04(+0.30%)
Dec 02, 2020 12.93 13.18 12.71 12.98 12,556 -0.02(-0.15%)
Dec 01, 2020 13.12 13.17 12.70 13.00 12,184 +0.05(+0.38%)
Nov 30, 2020 12.33 13.04 12.33 12.95 56,865 +0.69(+5.66%)
Nov 27, 2020 12.28 12.41 11.55 12.25 38,681 -0.29(-2.34%)
Nov 25, 2020 12.51 12.64 11.56 12.55 77,363 +0.03(+0.23%)
Nov 24, 2020 13.32 13.32 12.33 12.52 42,662 -0.80(-6.02%)
Nov 23, 2020 12.59 13.82 12.49 13.32 119,089 +1.17(+9.65%)
Nov 20, 2020 12.52 12.56 12.01 12.15 38,067 -0.42(-3.34%)
Nov 19, 2020 12.56 12.70 12.34 12.57 28,744 -0.12(-0.92%)
Nov 18, 2020 12.80 13.03 12.38 12.68 52,548 -0.12(-0.92%)
Nov 17, 2020 13.43 13.44 12.69 12.80 23,611 -0.52(-3.89%)
Nov 16, 2020 14.66 14.66 13.31 13.32 57,171 -1.57(-10.56%)
Nov 13, 2020 13.05 15.05 13.04 14.89 37,556 +1.78(+13.56%)
Nov 12, 2020 13.48 13.48 12.61 13.11 33,980 -0.19(-1.40%)
Nov 11, 2020 13.07 13.52 12.96 13.30 22,622 +0.48(+3.73%)
Nov 10, 2020 12.18 13.57 12.18 12.82 25,015 +0.61(+4.96%)
Nov 09, 2020 14.78 14.96 10.97 12.21 161,835 -3.21(-20.79%)
Nov 06, 2020 15.75 15.98 14.02 15.42 43,082 -0.42(-2.65%)
Nov 05, 2020 16.18 16.18 15.27 15.84 9,915 +0.45(+2.92%)
Nov 04, 2020 16.52 17.21 15.39 15.39 21,704 -1.04(-6.31%)
Nov 03, 2020 15.79 17.04 15.79 16.43 42,833 +0.64(+4.02%)
Nov 02, 2020 15.24 16.09 15.24 15.79 10,855 +0.56(+3.66%)
Oct 30, 2020 15.93 15.93 14.79 15.23 47,891 -0.80(-5.00%)
Oct 29, 2020 14.78 16.36 14.54 16.04 38,864 +1.47(+10.10%)
Oct 28, 2020 15.35 15.35 13.83 14.57 61,275 -0.77(-5.00%)
Oct 27, 2020 15.92 15.96 15.16 15.33 18,617 -0.79(-4.91%)
Oct 26, 2020 15.67 16.32 15.25 16.12 24,025 +0.34(+2.17%)
Oct 23, 2020 15.84 16.27 15.39 15.78 8,698 +0.21(+1.38%)
Oct 22, 2020 16.49 16.60 15.29 15.57 40,378 -0.76(-4.67%)
Oct 21, 2020 17.18 17.58 16.04 16.33 36,454 -0.75(-4.41%)
Oct 20, 2020 16.91 17.62 16.40 17.08 76,779 +1.02(+6.33%)
Oct 19, 2020 14.41 16.37 14.41 16.07 146,017 +2.74(+20.53%)
Oct 16, 2020 13.26 13.56 13.26 13.33 23,127 +0.01(+0.07%)
Oct 15, 2020 14.18 14.36 13.24 13.32 36,587 -1.46(-9.85%)
Oct 14, 2020 14.56 15.05 14.44 14.78 47,839 +0.15(+1.00%)
Oct 13, 2020 14.36 14.66 14.21 14.63 24,231 -0.02(-0.13%)
Oct 12, 2020 14.88 14.96 14.62 14.65 9,900 -0.16(-1.06%)
Oct 09, 2020 14.72 14.80 14.42 14.80 9,312 -0.07(-0.46%)
Oct 08, 2020 15.71 15.73 14.46 14.87 20,929 -0.62(-3.97%)
Oct 07, 2020 15.59 15.79 15.22 15.49 8,711 +0.13(+0.83%)
Oct 06, 2020 15.35 16.10 15.10 15.36 24,159 +0.06(+0.38%)
Oct 05, 2020 15.34 15.60 15.15 15.30 16,903 -0.06(-0.38%)
Oct 02, 2020 14.73 15.62 14.36 15.36 53,110 +0.22(+1.49%)
Oct 01, 2020 13.97 15.14 13.93 15.14 32,734 +1.13(+8.09%)
Sep 30, 2020 13.74 14.07 13.74 14.00 19,218 +0.03(+0.21%)
Sep 29, 2020 13.99 14.17 13.65 13.97 14,367 -0.18(-1.24%)
Sep 28, 2020 14.52 14.52 13.78 14.15 11,597 -0.32(-2.23%)
Sep 25, 2020 13.16 14.76 13.09 14.47 23,024 +1.10(+8.26%)
Sep 24, 2020 13.02 13.44 12.87 13.37 13,925 +0.36(+2.78%)
Sep 23, 2020 13.97 13.97 12.91 13.01 20,050 -0.93(-6.66%)
Sep 22, 2020 13.86 14.20 13.41 13.93 16,235 -0.11(-0.77%)
Sep 21, 2020 14.48 14.48 13.01 14.04 27,879 -0.66(-4.52%)
Sep 18, 2020 14.69 14.90 14.06 14.71 25,787 -0.14(-0.92%)
Sep 17, 2020 14.21 14.84 13.84 14.84 19,500 +0.34(+2.36%)
Sep 16, 2020 13.50 15.50 13.32 14.50 91,428 +1.07(+7.93%)
Sep 15, 2020 12.68 13.97 12.58 13.44 38,560 +0.83(+6.59%)
Sep 14, 2020 12.41 12.63 11.74 12.61 42,456 +0.46(+3.78%)
Sep 11, 2020 13.08 13.08 11.93 12.15 32,132 -0.26(-2.13%)
Sep 10, 2020 13.43 13.43 12.41 12.41 15,694 -1.07(-7.90%)
Sep 09, 2020 12.30 13.52 12.30 13.48 19,189 +1.25(+10.23%)
Sep 08, 2020 11.81 12.68 11.28 12.22 48,360 +0.21(+1.79%)
Sep 04, 2020 13.85 14.34 12.01 12.01 63,139 -1.77(-12.82%)
Sep 03, 2020 14.70 14.92 13.07 13.78 27,340 -0.77(-5.30%)
Sep 02, 2020 14.60 15.11 14.38 14.55 65,116 +0.07(+0.47%)
Sep 01, 2020 13.59 14.77 13.37 14.48 44,542 +0.82(+6.00%)
Aug 31, 2020 15.11 15.11 13.28 13.66 49,949 -1.46(-9.68%)
Aug 28, 2020 14.93 15.12 14.69 15.12 25,932 +0.35(+2.38%)
Aug 27, 2020 14.99 15.02 14.21 14.77 25,135 -0.36(-2.39%)
Aug 26, 2020 14.81 15.34 14.68 15.13 25,772 +0.02(+0.13%)
Aug 25, 2020 14.82 15.12 14.15 15.11 48,477 +0.22(+1.51%)
Aug 24, 2020 14.86 15.62 14.34 14.89 23,563 +0.16(+1.06%)
Aug 21, 2020 15.40 15.40 14.39 14.73 27,674 -0.70(-4.55%)
Aug 20, 2020 15.22 15.80 15.21 15.43 8,442 +0.21(+1.41%)
Aug 19, 2020 15.99 16.04 15.07 15.22 14,483 -0.84(-5.22%)
Aug 18, 2020 15.13 16.36 15.13 16.06 17,485 +0.79(+5.18%)
Aug 17, 2020 14.86 15.84 14.45 15.27 37,899 +0.23(+1.56%)
Aug 14, 2020 16.65 16.65 14.29 15.03 100,654 -1.77(-10.51%)
Aug 13, 2020 17.59 17.59 16.59 16.80 32,201 -0.65(-3.74%)
Aug 12, 2020 16.60 17.69 16.59 17.45 68,228 -0.10(-0.56%)
Aug 11, 2020 18.15 18.63 17.32 17.55 29,738 -0.73(-4.00%)
Aug 10, 2020 19.49 19.50 17.76 18.28 42,146 -0.56(-2.95%)
Aug 07, 2020 18.18 18.98 18.05 18.84 31,774 +0.69(+3.82%)
Aug 06, 2020 17.94 18.87 17.73 18.15 33,047 +0.35(+1.97%)
Aug 05, 2020 17.52 18.71 16.85 17.80 76,344 +0.64(+3.75%)
Aug 04, 2020 17.04 17.73 16.29 17.15 77,914 -0.62(-3.51%)
Aug 03, 2020 15.82 22.00 15.15 17.78 852,682 +2.16(+13.80%)
Jul 31, 2020 15.64 15.88 15.03 15.62 27,059 +0.20(+1.27%)
Jul 30, 2020 15.71 16.22 15.18 15.42 43,810 -0.23(-1.50%)
Jul 29, 2020 14.60 15.94 14.59 15.66 43,024 +1.16(+8.01%)
Jul 28, 2020 14.50 15.08 14.00 14.50 27,959 +0.29(+2.06%)
Jul 27, 2020 15.25 15.53 13.99 14.20 40,176 -0.62(-4.21%)
Jul 24, 2020 14.73 14.86 13.95 14.83 40,897 -0.15(-0.98%)
Jul 23, 2020 14.77 16.58 14.77 14.98 90,915 +0.20(+1.39%)
Jul 22, 2020 16.64 17.29 14.19 14.77 206,551 -2.28(-13.39%)
Jul 21, 2020 14.49 19.17 14.49 17.05 504,953 +2.62(+18.19%)
Jul 20, 2020 14.21 14.53 13.53 14.43 60,362 +0.40(+2.85%)
Jul 17, 2020 14.45 14.71 13.91 14.03 28,084 -0.29(-2.04%)
Jul 16, 2020 15.18 15.26 14.32 14.32 36,440 -1.06(-6.91%)
Jul 15, 2020 15.72 16.37 13.95 15.39 113,748 -0.32(-2.05%)
Jul 14, 2020 13.61 15.94 12.59 15.71 163,781 +2.54(+19.26%)
Jul 13, 2020 14.10 14.24 13.15 13.17 50,799 -0.86(-6.12%)
Jul 10, 2020 13.68 14.48 13.40 14.03 42,024 +0.29(+2.13%)
Jul 09, 2020 13.76 14.43 13.36 13.74 36,459 -0.02(-0.14%)
Jul 08, 2020 14.59 14.96 13.37 13.76 57,331 -0.60(-4.15%)
Jul 07, 2020 13.76 14.46 13.45 14.35 44,747 +0.58(+4.18%)
Jul 06, 2020 12.73 14.30 12.73 13.78 89,258 +1.04(+8.20%)
Jul 02, 2020 12.88 13.76 12.37 12.73 77,489 -0.15(-1.14%)
Jul 01, 2020 13.24 13.41 12.55 12.88 146,078 -0.73(-5.38%)
Jun 30, 2020 15.97 16.68 13.36 13.61 246,149 -2.24(-14.15%)
Jun 29, 2020 13.95 16.99 13.87 15.85 523,273 +2.36(+17.50%)
Jun 26, 2020 14.76 14.93 12.69 13.49 340,606 -1.74(-11.40%)
Jun 25, 2020 10.94 15.80 10.56 15.23 1,018,642 +4.28(+39.13%)
Jun 24, 2020 10.56 11.02 9.454 10.95 382,173 +0.14(+1.26%)
Jun 23, 2020 9.756 11.61 9.727 10.81 550,223 +1.08(+11.13%)
Jun 22, 2020 8.781 9.727 8.634 9.727 404,478 +1.09(+12.66%)
Jun 19, 2020 7.317 8.976 7.102 8.634 500,915 +1.57(+22.24%)
Jun 18, 2020 6.585 7.181 6.585 7.063 84,847 +0.45(+6.78%)
Jun 17, 2020 6.605 6.829 6.240 6.615 63,074 +0.20(+3.20%)
Jun 16, 2020 5.610 6.566 5.610 6.410 204,874 +0.88(+15.87%)
Jun 15, 2020 5.366 5.795 5.259 5.532 19,058 -0.06(-1.05%)
Jun 12, 2020 5.610 5.688 5.561 5.590 21,729 +0.08(+1.42%)
Jun 11, 2020 5.581 5.639 5.361 5.512 52,447 -0.25(-4.40%)
Jun 10, 2020 5.571 5.805 5.541 5.766 43,051 +0.20(+3.68%)
Jun 09, 2020 5.259 5.746 5.098 5.561 29,769 +0.18(+3.26%)
Jun 08, 2020 5.200 5.459 4.987 5.385 45,629 +0.19(+3.56%)
Jun 05, 2020 5.326 5.326 5.096 5.200 72,081 -0.12(-2.19%)
Jun 04, 2020 5.432 5.539 4.968 5.316 45,946 -0.06(-1.08%)
Jun 03, 2020 5.549 5.549 5.345 5.374 27,430 -0.17(-3.14%)
Jun 02, 2020 5.520 5.597 5.374 5.549 27,812 +0.09(+1.60%)
Jun 01, 2020 5.403 5.549 5.210 5.461 60,653 +0.21(+4.06%)
May 29, 2020 5.210 5.791 5.210 5.248 185,057 +0.05(+0.93%)
May 28, 2020 5.082 5.326 5.017 5.200 26,797 +0.05(+0.94%)
May 27, 2020 4.919 5.190 4.571 5.152 100,139 +0.35(+7.26%)
May 26, 2020 5.181 5.190 4.648 4.803 111,211 -0.39(-7.46%)
May 22, 2020 5.365 5.428 5.045 5.190 27,469 -0.14(-2.55%)
May 21, 2020 5.064 5.423 4.939 5.326 52,851 +0.20(+3.97%)
May 20, 2020 5.171 5.442 5.035 5.123 39,232 -0.06(-1.12%)
May 19, 2020 5.074 5.549 5.035 5.181 72,937 +0.05(+0.94%)
May 18, 2020 5.307 5.491 4.939 5.132 124,775 -0.35(-6.36%)
May 15, 2020 6.062 6.527 4.842 5.481 335,417 -0.66(-10.73%)
May 14, 2020 6.507 6.507 5.917 6.139 99,567 -0.46(-7.04%)
May 13, 2020 6.682 6.943 6.391 6.604 64,680 -0.03(-0.44%)
May 12, 2020 6.546 6.805 6.488 6.633 52,930 +0.07(+1.03%)
May 11, 2020 6.788 7.108 6.546 6.565 79,650 -0.19(-2.87%)
May 08, 2020 6.769 7.263 6.602 6.759 67,331 +0.12(+1.75%)
May 07, 2020 6.672 6.740 6.488 6.643 29,782 -0.03(-0.44%)
May 06, 2020 6.682 6.759 6.381 6.672 27,793 +0.04(+0.58%)
May 05, 2020 6.778 6.924 6.469 6.633 67,112 -0.05(-0.72%)
May 04, 2020 6.294 6.769 6.294 6.682 73,082 +0.37(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.