Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.290 3.304 3.223 3.223 1,109 -0.09(-2.59%)
Apr 27, 2018 3.185 3.319 3.185 3.309 7,410 +0.16(+5.15%)
Apr 26, 2018 3.290 3.357 3.147 3.147 46,250 -0.16(-4.90%)
Apr 25, 2018 3.300 3.319 3.300 3.309 1,301 -0.03(-0.86%)
Apr 24, 2018 3.385 3.385 3.328 3.338 3,999 -0.07(-1.96%)
Apr 23, 2018 3.290 3.426 3.290 3.405 15,957 +0.07(+2.00%)
Apr 20, 2018 3.309 3.338 3.290 3.338 1,202 -0.01(-0.43%)
Apr 19, 2018 3.223 3.352 3.223 3.352 2,013 +0.10(+3.08%)
Apr 18, 2018 3.242 3.338 3.242 3.252 11,926 -0.02(-0.58%)
Apr 17, 2018 3.242 3.338 3.242 3.271 4,946 -0.03(-0.87%)
Apr 16, 2018 3.328 3.490 3.252 3.300 20,697 -0.05(-1.42%)
Apr 13, 2018 3.204 3.560 3.204 3.347 19,014 +0.09(+2.78%)
Apr 12, 2018 3.300 3.328 3.204 3.257 7,130 -0.09(-2.70%)
Apr 11, 2018 3.185 3.357 3.147 3.347 23,989 +0.18(+5.72%)
Apr 10, 2018 3.338 3.359 3.110 3.166 35,310 -0.17(-5.14%)
Apr 09, 2018 3.424 3.470 3.324 3.338 18,100 -0.10(-2.78%)
Apr 06, 2018 3.462 3.603 3.433 3.433 14,755 -0.16(-4.47%)
Apr 05, 2018 3.557 3.594 3.497 3.594 7,600 -0.07(-1.99%)
Apr 04, 2018 3.691 3.691 3.576 3.667 12,274 +0.07(+1.99%)
Apr 03, 2018 3.710 3.885 3.595 3.595 4,842 -0.12(-3.33%)
Apr 02, 2018 3.853 3.853 3.719 3.719 1,161 -0.21(-5.34%)
Mar 29, 2018 3.929 3.929 3.929 0 +0.22(+5.91%)
Mar 28, 2018 3.712 3.712 3.700 3.710 2,819 +0.01(+0.25%)
Mar 27, 2018 3.804 3.804 3.700 3.700 878 -0.06(-1.50%)
Mar 26, 2018 3.569 3.871 3.569 3.757 26,228 +0.00(+0.00%)
Mar 23, 2018 3.813 3.949 3.617 3.757 4,888 +0.16(+4.44%)
Mar 22, 2018 3.606 3.606 3.588 3.597 1,113 -0.14(-3.77%)
Mar 21, 2018 3.813 3.930 3.738 3.738 11,908 -0.07(-1.73%)
Mar 20, 2018 3.738 3.832 3.738 3.804 4,068 +0.06(+1.50%)
Mar 19, 2018 3.599 3.747 3.588 3.747 1,602 +0.13(+3.64%)
Mar 16, 2018 3.597 3.616 3.578 3.616 2,429 -0.01(-0.26%)
Mar 15, 2018 3.625 3.625 3.625 3.625 185 -0.03(-0.77%)
Mar 14, 2018 3.569 3.672 3.569 3.653 25,598 +0.07(+1.83%)
Mar 13, 2018 3.645 3.645 3.588 3.588 3,451 -0.04(-1.04%)
Mar 12, 2018 3.569 3.662 3.569 3.625 1,880 +0.06(+1.71%)
Mar 09, 2018 3.628 3.628 3.564 3.564 1,928 -0.07(-1.83%)
Mar 08, 2018 3.569 3.631 3.569 3.631 1,114 +0.01(+0.15%)
Mar 07, 2018 3.625 3.625 3.625 3.625 1,589 +0.02(+0.52%)
Mar 06, 2018 3.569 3.710 3.569 3.606 2,395 -0.09(-2.54%)
Mar 05, 2018 3.700 3.700 3.700 3.700 220 +0.05(+1.29%)
Mar 01, 2018 3.653 3.653 3.653 89 +0.00(+0.00%)
Feb 28, 2018 3.597 3.697 3.559 3.653 1,189 -0.04(-1.02%)
Feb 27, 2018 3.719 3.719 3.691 3.691 2,178 -0.08(-1.99%)
Feb 26, 2018 3.766 3.766 3.710 3.766 4,946 +0.02(+0.50%)
Feb 23, 2018 3.719 3.747 3.719 3.747 2,128 +0.06(+1.53%)
Feb 22, 2018 3.630 3.719 3.630 3.691 3,700 +0.05(+1.29%)
Feb 21, 2018 3.644 3.672 3.569 3.644 5,701 -0.07(-1.77%)
Feb 20, 2018 3.569 3.719 3.569 3.710 2,098 +0.08(+2.07%)
Feb 16, 2018 3.635 3.635 3.635 0 -0.13(-3.58%)
Feb 15, 2018 3.769 3.769 3.769 3.769 236 +0.08(+2.13%)
Feb 14, 2018 3.752 3.752 3.663 3.691 1,780 +0.02(+0.67%)
Feb 13, 2018 3.729 3.729 3.653 3.666 3,029 -0.01(-0.16%)
Feb 12, 2018 3.785 3.860 3.635 3.672 72,768 +0.13(+3.71%)
Feb 09, 2018 3.683 3.787 3.456 3.541 21,044 -0.12(-3.33%)
Feb 08, 2018 3.766 3.766 3.663 3.663 65,276 -0.11(-2.99%)
Feb 07, 2018 3.822 3.832 3.775 3.775 2,897 -0.12(-3.13%)
Feb 06, 2018 3.738 3.898 3.738 3.898 4,681 +0.13(+3.49%)
Feb 05, 2018 3.851 3.851 3.766 3.766 3,906 -0.11(-2.92%)
Feb 02, 2018 3.841 3.888 3.841 3.879 3,244 +0.01(+0.15%)
Feb 01, 2018 3.873 3.873 3.873 3.873 442 +0.02(+0.59%)
Jan 31, 2018 3.808 3.935 3.808 3.851 12,187 -0.11(-2.84%)
Jan 30, 2018 3.827 3.973 3.818 3.963 18,510 +0.16(+4.20%)
Jan 29, 2018 3.869 3.869 3.785 3.804 2,730 -0.02(-0.49%)
Jan 26, 2018 3.898 3.898 3.822 3.822 5,893 -0.08(-1.95%)
Jan 25, 2018 3.804 3.970 3.766 3.898 2,600 +0.10(+2.58%)
Jan 24, 2018 3.879 3.879 3.800 3.800 4,396 -0.13(-3.19%)
Jan 23, 2018 3.935 3.935 3.926 3.926 3,285 +0.00(+0.00%)
Jan 22, 2018 3.935 3.935 3.898 3.926 5,358 +0.03(+0.66%)
Jan 19, 2018 3.841 3.900 3.827 3.900 6,589 +0.11(+2.79%)
Jan 18, 2018 3.766 3.815 3.757 3.794 13,582 -0.01(-0.25%)
Jan 17, 2018 3.827 4.123 3.775 3.804 47,613 +0.00(+0.00%)
Jan 16, 2018 3.785 3.832 3.691 3.804 7,402 +0.01(+0.37%)
Jan 12, 2018 3.790 3.790 3.790 0 -0.11(-2.77%)
Jan 11, 2018 3.719 3.888 3.694 3.898 14,383 +0.19(+5.06%)
Jan 10, 2018 3.685 3.729 3.617 3.710 10,617 -0.00(-0.00%)
Jan 09, 2018 3.691 3.870 3.672 3.710 34,884 -0.11(-2.95%)
Jan 08, 2018 3.813 3.846 3.794 3.822 8,929 -0.04(-0.97%)
Jan 05, 2018 3.888 3.888 3.832 3.860 9,385 -0.02(-0.48%)
Jan 04, 2018 3.991 3.991 3.851 3.879 4,743 -0.01(-0.24%)
Jan 03, 2018 3.879 4.001 3.879 3.888 5,184 +0.04(+0.98%)
Jan 02, 2018 4.057 4.057 3.851 3.851 9,428 -0.23(-5.53%)
Dec 29, 2017 4.076 4.076 4.076 0 +0.08(+2.12%)
Dec 28, 2017 3.982 4.009 3.869 3.991 11,626 +0.01(+0.24%)
Dec 27, 2017 4.301 4.340 3.968 3.982 21,654 -0.24(-5.78%)
Dec 26, 2017 3.851 4.386 3.809 4.226 152,369 +0.45(+11.94%)
Dec 22, 2017 3.954 3.954 3.733 3.775 21,566 -0.23(-5.63%)
Dec 21, 2017 3.904 4.001 3.904 4.001 3,727 +0.10(+2.65%)
Dec 20, 2017 3.954 3.959 3.898 3.898 4,992 -0.05(-1.19%)
Dec 19, 2017 3.804 4.115 3.804 3.945 4,013 +0.14(+3.70%)
Dec 18, 2017 3.813 3.926 3.766 3.804 7,111 +0.00(+0.00%)
Dec 15, 2017 3.898 3.926 3.804 3.804 8,980 -0.03(-0.74%)
Dec 14, 2017 3.898 3.935 3.832 3.832 6,602 -0.03(-0.73%)
Dec 13, 2017 3.804 3.907 3.766 3.860 10,160 +0.07(+1.73%)
Dec 12, 2017 3.895 3.912 3.794 3.794 9,471 -0.06(-1.46%)
Dec 11, 2017 3.879 3.888 3.795 3.851 10,245 +0.01(+0.34%)
Dec 08, 2017 3.813 3.898 3.813 3.837 10,760 +0.02(+0.39%)
Dec 07, 2017 3.935 3.935 3.822 3.822 20,554 -0.17(-4.26%)
Dec 06, 2017 3.926 3.992 3.916 3.992 2,470 +0.07(+1.69%)
Dec 05, 2017 3.948 3.963 3.869 3.926 5,325 +0.00(+0.00%)
Dec 04, 2017 4.038 4.105 3.916 3.926 8,235 -0.02(-0.48%)
Dec 01, 2017 3.983 4.001 3.869 3.945 13,272 +0.03(+0.72%)
Nov 30, 2017 3.982 4.029 3.916 3.916 4,487 +0.01(+0.24%)
Nov 29, 2017 3.945 4.085 3.879 3.907 16,350 -0.07(-1.65%)
Nov 28, 2017 3.888 4.057 3.879 3.973 10,443 +0.07(+1.68%)
Nov 27, 2017 3.879 3.935 3.818 3.907 16,634 -0.03(-0.72%)
Nov 24, 2017 3.932 3.945 3.813 3.935 15,850 +0.04(+0.96%)
Nov 22, 2017 3.907 4.010 3.766 3.898 15,061 -0.01(-0.24%)
Nov 21, 2017 3.973 3.982 3.898 3.907 3,873 -0.07(-1.65%)
Nov 20, 2017 4.020 4.020 3.954 3.973 6,041 -0.06(-1.44%)
Nov 17, 2017 4.114 4.170 3.935 4.031 26,390 -0.08(-2.01%)
Nov 16, 2017 3.954 4.142 3.945 4.114 28,858 +0.21(+5.29%)
Nov 15, 2017 3.945 4.132 3.757 3.907 54,856 -0.01(-0.24%)
Nov 14, 2017 4.095 4.217 3.832 3.916 114,188 -0.22(-5.23%)
Nov 13, 2017 4.179 4.179 4.048 4.132 25,586 -0.12(-2.87%)
Nov 10, 2017 4.207 4.254 4.207 4.254 5,339 +0.03(+0.67%)
Nov 09, 2017 4.264 4.286 4.189 4.226 11,231 +0.00(+0.00%)
Nov 08, 2017 4.226 4.264 4.142 4.226 8,441 +0.00(+0.00%)
Nov 07, 2017 4.175 4.231 4.116 4.226 2,509 -0.08(-1.95%)
Nov 06, 2017 4.254 4.311 4.135 4.311 12,350 +0.12(+2.91%)
Nov 03, 2017 4.226 4.241 3.973 4.189 20,016 -0.01(-0.22%)
Nov 02, 2017 4.226 4.273 3.907 4.198 24,368 +0.02(+0.45%)
Nov 01, 2017 4.254 4.264 4.151 4.179 2,555 -0.01(-0.22%)
Oct 31, 2017 4.095 4.377 4.069 4.189 36,068 +0.09(+2.29%)
Oct 30, 2017 4.264 4.264 4.030 4.095 36,863 -0.24(-5.63%)
Oct 27, 2017 4.423 4.461 4.217 4.339 25,584 -0.08(-1.70%)
Oct 26, 2017 4.452 4.593 4.358 4.414 7,766 -0.06(-1.26%)
Oct 25, 2017 4.367 4.649 4.367 4.470 18,843 -0.03(-0.63%)
Oct 24, 2017 4.640 4.705 4.356 4.499 53,958 -0.18(-3.82%)
Oct 23, 2017 4.649 4.771 4.571 4.677 20,785 -0.06(-1.19%)
Oct 20, 2017 4.884 4.884 4.555 4.733 15,050 -0.15(-3.08%)
Oct 19, 2017 4.762 4.893 4.649 4.884 25,981 +0.14(+2.97%)
Oct 18, 2017 4.837 4.837 4.696 4.743 21,352 -0.09(-1.94%)
Oct 17, 2017 4.921 5.081 4.837 4.837 21,027 -0.20(-3.92%)
Oct 16, 2017 5.109 5.210 4.996 5.034 35,227 -0.08(-1.47%)
Oct 13, 2017 4.940 5.109 4.853 5.109 28,442 +0.18(+3.62%)
Oct 12, 2017 5.025 5.156 4.921 4.931 21,357 -0.06(-1.13%)
Oct 11, 2017 4.856 5.250 4.856 4.987 97,541 +0.19(+3.91%)
Oct 10, 2017 4.771 4.884 4.771 4.799 13,659 +0.02(+0.39%)
Oct 09, 2017 4.780 4.874 4.658 4.780 21,430 -0.01(-0.20%)
Oct 06, 2017 4.762 4.856 4.631 4.790 61,455 -0.05(-0.97%)
Oct 05, 2017 4.809 4.931 4.743 4.837 22,088 +0.01(+0.19%)
Oct 04, 2017 4.846 4.907 4.611 4.827 52,516 +0.06(+1.18%)
Oct 03, 2017 5.034 5.360 4.696 4.771 102,115 -0.25(-4.96%)
Oct 02, 2017 4.809 5.109 4.743 5.020 156,955 +0.28(+5.84%)
Sep 29, 2017 4.715 4.790 4.546 4.743 28,779 -0.04(-0.79%)
Sep 28, 2017 4.649 4.959 4.508 4.780 62,490 +0.09(+2.00%)
Sep 27, 2017 4.564 4.789 4.461 4.686 27,554 +0.23(+5.27%)
Sep 26, 2017 4.517 4.536 4.424 4.452 7,775 -0.07(-1.46%)
Sep 25, 2017 4.555 4.555 4.348 4.517 29,447 -0.04(-0.82%)
Sep 22, 2017 4.480 4.597 4.414 4.555 22,414 +0.06(+1.25%)
Sep 21, 2017 4.423 4.630 4.367 4.499 15,554 +0.01(+0.16%)
Sep 20, 2017 4.395 4.492 4.358 4.492 15,373 -0.02(-0.36%)
Sep 19, 2017 4.512 4.583 4.386 4.508 10,639 +0.13(+3.00%)
Sep 18, 2017 4.564 4.593 4.358 4.377 36,981 -0.15(-3.32%)
Sep 15, 2017 4.461 4.545 4.339 4.527 44,145 +0.07(+1.47%)
Sep 14, 2017 4.780 4.790 4.320 4.461 84,967 -0.31(-6.50%)
Sep 13, 2017 4.574 5.137 4.564 4.771 100,571 +0.16(+3.46%)
Sep 12, 2017 4.527 4.668 4.527 4.611 12,012 +0.10(+2.29%)
Sep 11, 2017 4.686 4.921 4.499 4.508 89,286 -0.23(-4.76%)
Sep 08, 2017 4.189 4.733 4.189 4.733 132,711 +0.54(+13.00%)
Sep 07, 2017 4.114 4.226 4.114 4.189 28,333 -0.07(-1.55%)
Sep 06, 2017 4.245 4.254 4.057 4.254 13,143 +0.02(+0.56%)
Sep 05, 2017 4.198 4.273 4.170 4.231 26,757 +0.03(+0.78%)
Sep 01, 2017 4.078 4.217 4.038 4.198 15,943 +0.12(+3.00%)
Aug 31, 2017 3.902 4.123 3.898 4.076 38,414 +0.13(+3.33%)
Aug 30, 2017 3.898 3.945 3.868 3.945 9,860 +0.06(+1.45%)
Aug 29, 2017 3.883 3.888 3.860 3.888 3,815 +0.04(+0.98%)
Aug 28, 2017 3.785 3.935 3.785 3.851 23,544 +0.06(+1.71%)
Aug 25, 2017 3.769 3.786 3.745 3.786 8,428 +0.03(+0.77%)
Aug 24, 2017 3.794 3.794 3.757 3.757 1,508 -0.04(-0.99%)
Aug 23, 2017 3.794 3.804 3.794 3.794 2,452 -0.01(-0.23%)
Aug 22, 2017 3.804 3.804 3.792 3.803 2,738 +0.01(+0.35%)
Aug 21, 2017 3.719 3.898 3.719 3.790 35,440 +0.09(+2.41%)
Aug 18, 2017 3.719 3.766 3.691 3.700 7,116 -0.08(-1.99%)
Aug 17, 2017 3.775 3.775 3.747 3.775 566 -0.02(-0.50%)
Aug 16, 2017 3.832 3.832 3.719 3.794 15,287 +0.00(+0.00%)
Aug 15, 2017 3.700 3.832 3.679 3.794 15,179 +0.08(+2.02%)
Aug 14, 2017 3.625 3.894 3.598 3.719 69,362 +0.15(+4.21%)
Aug 11, 2017 3.447 3.653 3.296 3.569 53,041 +0.10(+2.98%)
Aug 10, 2017 3.559 3.559 3.447 3.466 11,459 -0.08(-2.12%)
Aug 09, 2017 3.710 3.710 3.531 3.541 35,252 -0.20(-5.28%)
Aug 08, 2017 3.860 3.860 3.700 3.738 14,140 -0.08(-1.97%)
Aug 07, 2017 3.851 3.851 3.804 3.813 4,110 +0.04(+1.00%)
Aug 04, 2017 3.690 3.851 3.690 3.775 20,547 +0.06(+1.64%)
Aug 03, 2017 3.710 3.721 3.710 3.714 3,585 -0.01(-0.28%)
Aug 02, 2017 3.757 3.768 3.710 3.725 4,769 -0.02(-0.60%)
Aug 01, 2017 3.849 3.747 3.747 6,496 -0.10(-2.65%)
Jul 31, 2017 3.879 3.879 3.682 3.849 8,486 +0.02(+0.45%)
Jul 28, 2017 3.833 3.860 3.832 3.832 2,562 -0.02(-0.49%)
Jul 27, 2017 3.982 3.982 3.822 3.851 16,251 -0.06(-1.44%)
Jul 26, 2017 3.889 3.907 3.889 3.907 350 +0.08(+2.21%)
Jul 25, 2017 3.804 3.913 3.785 3.822 17,385 +0.09(+2.52%)
Jul 24, 2017 3.841 4.105 3.653 3.729 178,088 -0.03(-0.70%)
Jul 20, 2017 3.755 3.755 3.755 145 -0.05(-1.28%)
Jul 19, 2017 3.779 3.841 3.757 3.804 10,815 +0.02(+0.50%)
Jul 18, 2017 3.792 3.794 3.729 3.785 2,771 +0.03(+0.75%)
Jul 17, 2017 3.945 3.945 3.729 3.757 34,728 -0.13(-3.38%)
Jul 14, 2017 3.771 3.888 3.588 3.888 25,010 +0.09(+2.48%)
Jul 13, 2017 3.822 3.879 3.794 3.794 7,511 -0.11(-2.88%)
Jul 12, 2017 3.869 3.907 3.813 3.907 3,602 +0.10(+2.72%)
Jul 11, 2017 3.860 3.869 3.804 3.804 714 -0.09(-2.27%)
Jul 07, 2017 3.892 3.892 3.892 181 +0.00(+0.10%)
Jul 06, 2017 3.825 3.926 3.825 3.888 945 +0.02(+0.49%)
Jul 05, 2017 3.873 3.926 3.821 3.869 7,525 +0.02(+0.49%)
Jul 03, 2017 3.851 3.851 3.851 3.851 192 +0.00(+0.00%)
Jun 30, 2017 3.851 3.851 3.851 192 +0.04(+0.99%)
Jun 29, 2017 3.794 3.935 3.794 3.813 33,456 +0.01(+0.25%)
Jun 28, 2017 3.694 3.888 3.466 3.804 42,660 +0.09(+2.53%)
Jun 26, 2017 3.710 3.710 3.710 81 +0.01(+0.25%)
Jun 23, 2017 3.766 3.775 3.691 3.700 25,295 -0.05(-1.25%)
Jun 22, 2017 3.719 3.778 3.682 3.747 4,248 +0.03(+0.76%)
Jun 21, 2017 3.710 3.733 3.710 3.719 10,345 -0.02(-0.50%)
Jun 20, 2017 3.832 3.832 3.710 3.738 25,816 -0.08(-2.21%)
Jun 19, 2017 3.799 3.822 3.775 3.822 468 +0.00(+0.00%)
Jun 16, 2017 3.743 3.822 3.743 3.822 1,154 -0.03(-0.73%)
Jun 15, 2017 3.822 3.860 3.779 3.851 2,004 +0.03(+0.74%)
Jun 14, 2017 3.851 3.851 3.775 3.822 3,789 +0.02(+0.49%)
Jun 13, 2017 3.813 3.818 3.738 3.804 11,866 -0.03(-0.74%)
Jun 12, 2017 3.888 3.888 3.832 3.832 3,153 -0.10(-2.63%)
Jun 09, 2017 3.898 3.935 3.898 3.935 4,761 +0.00(+0.00%)
Jun 08, 2017 3.818 3.935 3.797 3.935 2,994 +0.04(+0.96%)
Jun 07, 2017 3.813 3.898 3.813 3.898 6,760 +0.08(+1.97%)
Jun 06, 2017 3.879 3.879 3.766 3.822 21,361 -0.04(-0.97%)
Jun 05, 2017 3.869 3.869 3.841 3.860 11,992 +0.01(+0.24%)
Jun 02, 2017 3.963 3.963 3.846 3.851 13,439 -0.06(-1.44%)
Jun 01, 2017 3.869 3.982 3.869 3.907 8,552 +0.01(+0.24%)
May 31, 2017 3.907 3.937 3.869 3.898 12,009 -0.01(-0.24%)
May 30, 2017 4.001 4.114 3.905 3.907 7,615 -0.05(-1.30%)
May 26, 2017 3.926 3.959 3.926 3.959 7,129 +0.03(+0.84%)
May 25, 2017 3.898 4.029 3.898 3.926 34,482 +0.04(+0.97%)
May 24, 2017 4.023 4.067 3.869 3.888 15,472 -0.18(-4.39%)
May 23, 2017 3.935 4.123 3.935 4.067 1,883 -0.02(-0.46%)
May 22, 2017 4.048 4.102 3.991 4.085 5,919 -0.01(-0.23%)
May 19, 2017 3.973 4.179 3.973 4.095 4,649 -0.05(-1.13%)
May 18, 2017 4.032 4.198 4.024 4.142 10,959 +0.14(+3.52%)
May 17, 2017 4.020 4.038 3.940 4.001 11,466 -0.06(-1.39%)
May 16, 2017 4.170 4.180 4.020 4.057 4,725 -0.11(-2.70%)
May 15, 2017 4.489 4.658 4.040 4.170 68,493 -0.28(-6.33%)
May 12, 2017 4.546 4.546 4.452 4.452 2,272 -0.12(-2.67%)
May 11, 2017 4.555 4.640 4.377 4.574 42,769 +0.09(+2.10%)
May 10, 2017 4.583 4.640 4.425 4.480 11,065 -0.22(-4.60%)
May 09, 2017 4.517 4.696 4.311 4.696 12,069 +0.22(+4.82%)
May 08, 2017 4.480 4.583 4.480 4.480 25,151 -0.02(-0.42%)
May 05, 2017 4.527 4.611 4.343 4.499 16,426 -0.15(-3.23%)
May 04, 2017 4.640 4.654 4.395 4.649 6,035 -0.04(-0.80%)
May 03, 2017 4.743 4.743 4.330 4.686 46,584 -0.07(-1.38%)
May 02, 2017 4.640 4.846 4.640 4.752 10,232 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.