Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.90	99.60	95.03	95.24	913,820	-3.96(-3.99%)
Apr 28, 2022	100.38	100.62	98.02	99.19	907,494	-0.40(-0.40%)
Apr 27, 2022	100.19	100.74	98.99	99.59	1,019,684	-0.16(-0.16%)
Apr 26, 2022	97.74	102.28	96.64	99.75	1,423,017	+2.01(+2.05%)
Apr 25, 2022	97.55	97.85	95.05	97.74	1,681,987	-0.40(-0.40%)
Apr 22, 2022	102.12	102.27	97.99	98.14	1,315,065	-3.84(-3.76%)
Apr 21, 2022	105.75	106.15	101.67	101.97	825,663	-2.62(-2.50%)
Apr 20, 2022	104.21	105.60	103.99	104.59	860,749	+1.37(+1.33%)
Apr 19, 2022	102.42	103.72	101.25	103.22	726,222	+1.19(+1.17%)
Apr 18, 2022	102.15	103.08	101.36	102.03	1,106,205	-0.45(-0.44%)
Apr 14, 2022	105.88	106.61	102.42	102.48	1,114,754	-2.70(-2.57%)
Apr 13, 2022	104.11	105.28	103.44	105.18	593,917	+0.29(+0.27%)
Apr 12, 2022	106.03	107.74	104.54	104.90	655,271	-1.17(-1.11%)
Apr 11, 2022	106.22	107.67	105.42	106.07	619,832	-0.24(-0.23%)
Apr 08, 2022	105.72	106.92	105.04	106.31	527,717	+1.15(+1.09%)
Apr 07, 2022	104.45	106.07	102.15	105.16	840,653	+0.30(+0.28%)
Apr 06, 2022	106.17	106.18	104.31	104.87	721,431	-1.90(-1.78%)
Apr 05, 2022	106.56	107.86	106.23	106.77	765,320	+0.11(+0.10%)
Apr 04, 2022	106.40	107.41	105.26	106.66	821,314	-0.13(-0.12%)
Apr 01, 2022	108.94	109.26	106.32	106.79	795,322	-0.83(-0.77%)
Mar 31, 2022	111.17	111.79	107.31	107.62	1,211,358	-3.97(-3.56%)
Mar 30, 2022	111.97	112.06	110.25	111.60	971,157	+0.74(+0.67%)
Mar 29, 2022	110.90	111.63	109.91	110.86	559,700	+1.63(+1.49%)
Mar 28, 2022	109.78	109.79	107.80	109.23	1,152,487	-0.96(-0.87%)
Mar 25, 2022	108.05	110.25	107.64	110.19	739,650	+2.44(+2.26%)
Mar 24, 2022	107.42	108.32	106.41	107.75	727,847	+0.97(+0.91%)
Mar 23, 2022	106.81	108.18	106.32	106.78	745,279	-1.55(-1.43%)
Mar 22, 2022	106.61	108.91	106.61	108.33	729,327	+2.51(+2.37%)
Mar 21, 2022	106.93	107.41	104.98	105.83	564,141	-0.65(-0.61%)
Mar 18, 2022	106.76	107.16	104.72	106.48	1,744,303	-0.43(-0.41%)
Mar 17, 2022	104.63	107.00	103.93	106.91	783,472	-0.31(-0.28%)
Mar 16, 2022	104.53	107.51	104.44	107.22	1,235,782	+4.41(+4.29%)
Mar 15, 2022	101.78	103.09	101.35	102.81	1,076,375	+1.26(+1.24%)
Mar 14, 2022	99.03	102.95	99.00	101.55	1,706,341	+4.38(+4.51%)
Mar 11, 2022	99.17	100.59	97.02	97.17	1,186,063	-0.52(-0.53%)
Mar 10, 2022	97.90	98.82	95.75	97.69	1,085,750	-1.51(-1.52%)
Mar 09, 2022	99.76	101.35	99.00	99.19	1,217,203	+2.86(+2.96%)
Mar 08, 2022	96.83	99.29	94.01	96.34	1,035,910	+0.76(+0.80%)
Mar 07, 2022	97.89	98.29	95.39	95.58	1,464,986	-3.10(-3.15%)
Mar 04, 2022	98.81	99.17	96.82	98.68	1,532,005	-2.72(-2.68%)
Mar 03, 2022	101.59	102.58	99.95	101.40	809,053	+0.20(+0.20%)
Mar 02, 2022	99.02	102.89	98.48	101.19	1,434,315	+3.59(+3.68%)
Mar 01, 2022	104.37	104.47	95.95	97.60	2,004,348	-6.98(-6.67%)
Feb 28, 2022	104.83	106.49	103.00	104.58	1,374,982	-3.56(-3.29%)
Feb 25, 2022	104.78	108.27	105.75	108.15	989,159	+4.43(+4.27%)
Feb 24, 2022	100.31	104.34	99.29	103.72	1,426,530	-0.62(-0.60%)
Feb 23, 2022	108.81	109.12	103.91	104.34	884,433	-3.46(-3.21%)
Feb 22, 2022	108.37	109.72	106.76	107.81	968,449	-1.02(-0.94%)
Feb 18, 2022				108.83	0	+0.06(+0.06%)
Feb 17, 2022	115.19	115.19	108.39	108.76	1,073,520	-7.19(-6.20%)
Feb 16, 2022	114.72	116.70	114.09	115.95	992,443	+0.92(+0.80%)
Feb 15, 2022	112.92	115.30	112.65	115.03	847,188	+3.46(+3.10%)
Feb 14, 2022	113.44	114.22	110.43	111.57	1,138,354	-1.47(-1.30%)
Feb 11, 2022	114.26	116.34	112.47	113.04	1,329,292	-1.92(-1.67%)
Feb 10, 2022	115.16	117.43	114.33	114.96	1,061,329	-0.78(-0.67%)
Feb 09, 2022	115.43	115.96	113.33	115.74	628,936	+0.80(+0.69%)
Feb 08, 2022	113.24	115.41	113.24	114.94	1,125,854	+2.33(+2.07%)
Feb 07, 2022	111.93	113.20	111.04	112.61	854,773	+0.97(+0.87%)
Feb 04, 2022	109.89	112.48	109.44	111.64	946,658	+1.82(+1.66%)
Feb 03, 2022	110.16			109.82	1,032,468	-0.67(-0.61%)
Feb 02, 2022	109.06	110.82	108.22	110.49	935,951	+1.21(+1.11%)
Feb 01, 2022	107.16	109.42	105.88	109.28	1,075,015	+2.18(+2.03%)
Jan 31, 2022	105.80			107.10	1,217,697	+0.92(+0.86%)
Jan 28, 2022	104.92	106.29	103.48	106.18	697,541	+0.83(+0.78%)
Jan 27, 2022	107.19	108.96	104.48	105.36	1,160,320	-0.44(-0.42%)
Jan 26, 2022	106.80	108.74	105.10	105.80	1,497,537	-0.17(-0.16%)
Jan 25, 2022	105.22	107.12	103.16	105.96	1,269,089	-0.84(-0.79%)
Jan 24, 2022	102.31	107.18	101.00	106.81	1,658,862	+2.19(+2.10%)
Jan 21, 2022	109.24	109.45	103.67	104.61	1,821,792	-5.59(-5.07%)
Jan 20, 2022	115.26	117.34	109.46	110.20	2,418,395	-5.34(-4.62%)
Jan 19, 2022	121.83	121.83	115.45	115.55	1,658,844	-5.88(-4.84%)
Jan 18, 2022	122.08	122.43	120.26	121.42	1,106,688	-1.27(-1.03%)
Jan 14, 2022				122.69	0	+0.36(+0.29%)
Jan 13, 2022	122.13	124.09	122.04	122.33	1,027,247	+0.44(+0.36%)
Jan 12, 2022	121.10	122.25	120.39	121.89	1,126,994	+1.05(+0.87%)
Jan 11, 2022	119.71	121.39	118.14	120.84	1,111,590	+2.17(+1.83%)
Jan 10, 2022	119.37	119.60	117.14	118.68	1,048,655	-0.38(-0.32%)
Jan 07, 2022	115.63	119.56	115.57	119.05	1,248,400	+3.38(+2.92%)
Jan 06, 2022	116.31	117.19	114.08	115.67	637,576	+1.42(+1.25%)
Jan 05, 2022	116.61	117.19	114.02	114.25	870,075	-0.78(-0.68%)
Jan 04, 2022	112.19	116.05	112.19	115.03	963,561	+4.20(+3.79%)
Jan 03, 2022	110.82	111.32	109.86	110.83	703,623	+1.00(+0.91%)
Dec 31, 2021	109.20	109.20	108.93	109.83	402,556	+0.18(+0.17%)
Dec 30, 2021	110.39	111.24	109.45	109.64	257,747	-0.56(-0.51%)
Dec 29, 2021	110.60	110.93	109.88	110.20	314,436	-0.03(-0.02%)
Dec 28, 2021	110.74	111.51	110.08	110.23	435,836	-0.49(-0.44%)
Dec 27, 2021	108.60	110.77	107.96	110.72	403,894	+2.18(+2.00%)
Dec 23, 2021	108.83	110.18	108.39	108.54	511,928	+0.39(+0.37%)
Dec 22, 2021	108.07	109.02	107.51	108.15	469,721	-0.01(-0.01%)
Dec 21, 2021	106.45	108.83	106.45	108.16	585,588	+3.03(+2.88%)
Dec 20, 2021	105.75	105.87	103.30	105.12	826,196	-2.52(-2.34%)
Dec 17, 2021	109.15	109.25	106.45	107.64	1,565,979	-1.62(-1.49%)
Dec 16, 2021	109.16	110.33	108.02	109.27	951,964	+1.38(+1.28%)
Dec 15, 2021	108.11	108.26	106.18	107.89	650,989	+0.01(+0.01%)
Dec 14, 2021	107.49	109.13	106.05	107.88	809,991	+0.39(+0.36%)
Dec 13, 2021	108.58	108.58	106.29	107.49	594,676	-1.17(-1.08%)
Dec 10, 2021	109.95	110.17	107.74	108.67	454,136	-0.53(-0.49%)
Dec 09, 2021	108.15	109.79	107.68	109.20	567,280	+0.47(+0.43%)
Dec 08, 2021	110.34	110.54	108.11	108.73	686,915	-0.96(-0.87%)
Dec 07, 2021	108.96	110.29	108.28	109.69	539,875	+1.49(+1.38%)
Dec 06, 2021	108.29	109.44	107.39	108.20	809,166	+1.72(+1.61%)
Dec 03, 2021	108.88	108.98	105.31	106.49	643,152	-1.84(-1.70%)
Dec 02, 2021	104.96	108.56	104.46	108.33	961,150	+4.14(+3.98%)
Dec 01, 2021	107.66	109.28	104.11	104.19	903,804	-1.42(-1.35%)
Nov 30, 2021	108.19	108.19	105.02	105.61	1,592,899	-3.87(-3.53%)
Nov 29, 2021	110.42	110.57	109.05	109.48	615,664	+0.96(+0.88%)
Nov 26, 2021	109.14	109.51	107.38	108.52	478,644	-4.97(-4.38%)
Nov 24, 2021	113.52	114.09	113.12	113.50	414,140	-0.27(-0.24%)
Nov 23, 2021	112.73	113.92	112.39	113.77	477,215	+1.32(+1.18%)
Nov 22, 2021	111.67	113.34	110.63	112.45	935,412	+2.36(+2.14%)
Nov 19, 2021	109.52	110.51	107.86	110.09	627,019	-0.72(-0.65%)
Nov 18, 2021	112.57	111.15	110.75	110.81	540,231	-1.37(-1.22%)
Nov 17, 2021	113.28	113.28	111.58	112.18	481,431	-1.47(-1.29%)
Nov 16, 2021	114.23	114.89	113.56	113.65	459,680	-0.65(-0.57%)
Nov 15, 2021	114.42	115.50	113.95	114.30	630,163	-0.07(-0.06%)
Nov 12, 2021	113.92	114.47	113.10	114.38	518,503	+0.66(+0.58%)
Nov 11, 2021	113.52	114.60	112.08	113.72	583,252	+1.03(+0.91%)
Nov 10, 2021	111.38			112.69	658,908	+1.42(+1.28%)
Nov 09, 2021	112.08	112.15	110.70	111.26	693,625	-1.32(-1.18%)
Nov 08, 2021	113.02	113.83	111.94	112.59	831,032	-0.21(-0.19%)
Nov 05, 2021	112.72	113.89	112.26	112.80	779,699	+0.90(+0.81%)
Nov 04, 2021	113.57	113.57	110.40	111.89	784,361	-1.98(-1.74%)
Nov 03, 2021	112.80	114.21	112.24	113.87	702,959	+0.81(+0.72%)
Nov 02, 2021	112.94	114.00	112.46	113.06	904,282	+0.12(+0.10%)
Nov 01, 2021	113.10	113.72	112.59	112.94	506,985	+0.63(+0.56%)
Oct 29, 2021	111.82	113.11	111.75	112.31	814,280	+0.27(+0.24%)
Oct 28, 2021	110.51	112.06	110.51	112.04	868,880	+1.52(+1.38%)
Oct 27, 2021	111.75	112.68	110.44	110.51	778,105	-1.95(-1.74%)
Oct 26, 2021	112.63			112.47	869,337	-0.16(-0.15%)
Oct 25, 2021	114.49	115.20	112.33	112.63	679,447	-1.76(-1.54%)
Oct 22, 2021	114.64	115.62	113.85	114.39	743,530	+0.08(+0.07%)
Oct 21, 2021	115.29	115.68	113.95	114.31	1,058,949	-0.25(-0.22%)
Oct 20, 2021	113.19	114.70	110.59	114.57	1,798,060	+3.74(+3.38%)
Oct 19, 2021	110.37	110.82	108.75	110.82	1,034,130	+0.37(+0.34%)
Oct 18, 2021	110.13	112.37	109.51	110.45	1,211,112	+0.13(+0.12%)
Oct 15, 2021	110.35	110.77	109.34	110.32	1,103,263	+0.75(+0.68%)
Oct 14, 2021	106.35	109.67	106.12	109.57	1,421,253	+3.81(+3.61%)
Oct 13, 2021	105.52	105.89	103.58	105.76	794,590	+0.24(+0.23%)
Oct 12, 2021	105.65	107.07	105.20	105.52	1,014,038	-0.17(-0.16%)
Oct 11, 2021	106.04	106.91	105.52	105.69	795,157	+0.30(+0.29%)
Oct 08, 2021	103.96	106.40	103.58	105.38	670,831	+2.28(+2.21%)
Oct 07, 2021	102.92	103.82	102.28	103.10	947,802	+1.57(+1.55%)
Oct 06, 2021	100.38	101.63	99.10	101.53	587,791	+0.27(+0.27%)
Oct 05, 2021	99.09	101.87	98.65	101.26	781,750	+2.63(+2.67%)
Oct 04, 2021	97.99	101.24	97.99	98.63	824,398	-1.08(-1.08%)
Oct 01, 2021	98.98	100.45	97.28	99.71	1,174,308	+1.30(+1.32%)
Sep 30, 2021	101.04	101.30	98.35	98.41	681,386	-2.26(-2.25%)
Sep 29, 2021	101.71	101.71	100.56	100.67	665,248	-0.74(-0.73%)
Sep 28, 2021	102.77	104.60	101.08	101.41	782,641	-1.32(-1.29%)
Sep 27, 2021	100.14	103.21	100.14	102.74	732,125	+2.94(+2.94%)
Sep 24, 2021	99.58	101.01	99.58	99.80	751,914	-0.05(-0.05%)
Sep 23, 2021	98.47	100.59	98.16	99.84	604,657	+2.69(+2.77%)
Sep 22, 2021	96.57	98.18	96.28	97.15	790,694	+1.75(+1.84%)
Sep 21, 2021	97.00	97.45	95.25	95.40	777,055	-1.24(-1.28%)
Sep 20, 2021	96.65	97.51	95.16	96.64	1,096,166	-2.13(-2.15%)
Sep 17, 2021	98.43	100.56	97.91	98.77	1,437,119	-1.23(-1.23%)
Sep 16, 2021	102.02	102.43	99.44	100.00	734,255	-1.07(-1.06%)
Sep 15, 2021	101.39	101.95	100.45	101.07	1,045,780	+0.54(+0.54%)
Sep 14, 2021	104.47	104.47	99.71	100.53	1,256,689	-3.29(-3.17%)
Sep 13, 2021	103.66	105.14	102.97	103.81	1,102,340	+1.08(+1.05%)
Sep 10, 2021	104.98	104.59	102.19	102.74	880,904	-1.85(-1.77%)
Sep 09, 2021	103.61	105.75	103.52	104.59	582,455	+0.61(+0.59%)
Sep 08, 2021	104.32	105.67	103.60	103.98	691,608	-0.74(-0.71%)
Sep 07, 2021	106.61	106.61	104.67	104.72	653,410	-1.74(-1.64%)
Sep 03, 2021	106.89	107.14	106.11	106.46	553,682	-0.50(-0.47%)
Sep 02, 2021	106.47	107.01	105.96	106.96	742,442	+0.89(+0.84%)
Sep 01, 2021	107.31	107.67	105.38	106.07	798,898	-1.45(-1.35%)
Aug 31, 2021	107.10	107.76	106.70	107.53	803,579	+0.42(+0.39%)
Aug 30, 2021	110.13	110.45	107.09	107.11	559,008	-2.69(-2.45%)
Aug 27, 2021	107.81	109.87	107.81	109.80	863,422	+2.04(+1.89%)
Aug 26, 2021	108.41	108.87	107.74	107.76	507,074	-0.57(-0.53%)
Aug 25, 2021	106.49	108.85	106.12	108.33	524,825	+2.19(+2.06%)
Aug 24, 2021	105.74	106.66	105.70	106.15	505,455	+0.65(+0.62%)
Aug 23, 2021	104.28	106.02	103.76	105.49	529,071	+1.52(+1.47%)
Aug 20, 2021	103.24	104.07	102.73	103.97	509,928	+0.94(+0.92%)
Aug 19, 2021	102.68	104.13	102.19	103.03	664,079	-0.77(-0.74%)
Aug 18, 2021	103.74	105.72	103.46	103.80	711,712	-0.59(-0.57%)
Aug 17, 2021	104.67	105.36	103.42	104.39	514,328	-1.16(-1.10%)
Aug 16, 2021	104.82	105.73	103.94	105.55	465,474	-0.03(-0.03%)
Aug 13, 2021	106.94	106.94	105.37	105.58	454,250	-1.03(-0.97%)
Aug 12, 2021	106.97	106.99	105.92	106.61	709,217	+0.20(+0.19%)
Aug 11, 2021	105.40	106.63	104.46	106.41	1,107,920	+1.47(+1.40%)
Aug 10, 2021	104.33	105.32	103.66	104.94	1,067,259	+0.64(+0.62%)
Aug 09, 2021	104.15	104.99	103.35	104.30	746,432	-0.37(-0.36%)
Aug 06, 2021	102.79	105.08	102.75	104.67	671,463	+2.85(+2.80%)
Aug 05, 2021	101.14	101.88	101.08	101.82	630,400	+0.94(+0.94%)
Aug 04, 2021	101.61	101.69	100.77	100.88	589,251	-1.34(-1.31%)
Aug 03, 2021	102.04	102.34	99.75	102.22	1,035,287	+0.66(+0.65%)
Aug 02, 2021	103.22	104.87	101.50	101.56	617,931	-0.83(-0.81%)
Jul 30, 2021	102.60	103.03	102.00	102.38	804,306	-0.69(-0.67%)
Jul 29, 2021	102.17	103.88	101.37	103.07	557,571	+1.61(+1.58%)
Jul 28, 2021	102.47	102.50	100.85	101.47	689,169	-0.34(-0.34%)
Jul 27, 2021	101.17	102.96	100.10	101.81	898,683	-0.25(-0.25%)
Jul 26, 2021	100.98	102.26	100.98	102.06	503,923	+0.92(+0.91%)
Jul 23, 2021	101.41	101.79	100.13	101.15	666,011	+0.60(+0.60%)
Jul 22, 2021	102.05	103.00	100.00	100.55	702,404	-2.51(-2.44%)
Jul 21, 2021	102.73	104.04	101.54	103.06	917,458	+1.63(+1.61%)
Jul 20, 2021	98.23	102.41	97.68	101.43	1,092,267	+3.48(+3.56%)
Jul 19, 2021	100.69	100.73	97.29	97.94	1,143,404	-4.71(-4.59%)
Jul 16, 2021	103.52	103.61	102.12	102.65	723,694	-0.65(-0.63%)
Jul 15, 2021	102.12	104.25	101.57	103.31	985,645	+0.50(+0.49%)
Jul 14, 2021	104.32	105.06	102.14	102.81	960,283	-1.34(-1.29%)
Jul 13, 2021	105.26	105.46	103.88	104.15	475,489	-1.36(-1.29%)
Jul 12, 2021	104.36	106.01	103.61	105.51	540,416	+0.68(+0.65%)
Jul 09, 2021	102.79	105.18	102.74	104.83	871,436	+3.60(+3.56%)
Jul 08, 2021	101.87	102.09	100.30	101.23	927,784	-2.23(-2.16%)
Jul 07, 2021	103.34	103.78	101.85	103.46	701,803	-0.30(-0.29%)
Jul 06, 2021	105.71	105.90	103.05	103.76	946,023	-2.14(-2.02%)
Jul 02, 2021	105.69	106.06	104.73	105.90	512,858	+0.37(+0.35%)
Jul 01, 2021	105.29	105.86	104.85	105.53	460,644	+0.63(+0.61%)
Jun 30, 2021	104.12	105.06	103.68	104.89	654,838	+0.63(+0.60%)
Jun 29, 2021	104.60	105.61	103.73	104.27	593,703	+0.30(+0.29%)
Jun 28, 2021	105.17	105.23	103.34	103.97	940,053	-1.52(-1.44%)
Jun 25, 2021	104.12	106.20	103.69	105.48	1,390,358	+1.77(+1.71%)
Jun 24, 2021	101.96	104.03	101.80	103.72	744,603	+1.88(+1.84%)
Jun 23, 2021	102.12	102.34	101.52	101.84	603,905	+0.18(+0.18%)
Jun 22, 2021	102.48	102.48	100.89	101.66	919,795	-1.01(-0.98%)
Jun 21, 2021	100.39	102.74	99.82	102.66	771,837	+3.52(+3.55%)
Jun 18, 2021	100.72	100.88	98.89	99.14	2,109,532	-2.95(-2.89%)
Jun 17, 2021	107.47	108.29	101.44	102.09	1,720,497	-5.86(-5.43%)
Jun 16, 2021	106.80	110.86	104.01	107.95	2,349,057	+0.73(+0.68%)
Jun 15, 2021	105.67	107.61	105.31	107.22	695,574	+1.60(+1.51%)
Jun 14, 2021	106.44	106.83	105.09	105.62	910,399	-1.06(-0.99%)
Jun 11, 2021	106.76	107.53	106.36	106.68	723,547	+0.43(+0.40%)
Jun 10, 2021	108.31	108.43	106.15	106.25	931,851	-0.73(-0.68%)
Jun 09, 2021	107.14	107.46	106.51	106.98	639,050	-1.22(-1.12%)
Jun 08, 2021	106.72	108.52	106.03	108.20	932,744	+0.94(+0.87%)
Jun 07, 2021	109.13	109.14	106.96	107.26	853,395	-1.32(-1.21%)
Jun 04, 2021	108.83	109.00	107.58	108.58	1,310,355	-0.39(-0.36%)
Jun 03, 2021	108.40	109.86	108.22	108.97	841,703	+0.32(+0.29%)
Jun 02, 2021	109.31	109.75	107.95	108.65	1,046,922	-0.93(-0.85%)
Jun 01, 2021	110.77	111.02	109.32	109.58	754,438	+0.28(+0.26%)
May 28, 2021	109.80	110.30	108.56	109.30	888,167	-0.24(-0.22%)
May 27, 2021	110.06	110.95	109.14	109.54	1,091,366	+0.46(+0.42%)
May 26, 2021	109.38	109.53	107.67	109.08	578,268	+0.57(+0.52%)
May 25, 2021	108.78	110.43	108.16	108.51	896,424	-0.31(-0.28%)
May 24, 2021	108.56	109.06	107.78	108.82	525,655	+0.70(+0.65%)
May 21, 2021	106.55	109.00	106.55	108.12	839,156	+1.55(+1.46%)
May 20, 2021	105.40	107.29	105.20	106.57	661,535	+0.74(+0.70%)
May 19, 2021	104.64	105.94	103.97	105.83	810,764	-0.04(-0.03%)
May 18, 2021	108.49	108.98	105.82	105.86	1,167,079	-2.92(-2.69%)
May 17, 2021	108.29	109.14	107.18	108.78	680,495	+0.41(+0.37%)
May 14, 2021	107.97	109.13	107.57	108.38	912,037	+1.00(+0.93%)
May 13, 2021	104.65	107.90	104.65	107.38	635,242	+2.44(+2.33%)
May 12, 2021	106.52	108.50	104.64	104.93	783,780	-1.85(-1.73%)
May 11, 2021	107.91	109.54	106.53	106.78	625,494	-1.61(-1.48%)
May 10, 2021	108.25	109.73	107.83	108.39	627,727	+0.81(+0.75%)
May 07, 2021	102.82	107.75	102.82	107.58	725,462	+0.43(+0.40%)
May 06, 2021	106.59	107.22	104.45	107.14	726,738	+1.25(+1.18%)
May 05, 2021	104.75	106.42	103.31	105.90	890,286	+1.89(+1.82%)
May 04, 2021	103.48	104.40	102.29	104.00	1,214,693	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Decatur Daily Democrat