Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.651	8.804	8.624	8.678	147,607	+0.04(+0.52%)
Apr 27, 2023	8.598	8.660	8.553	8.633	178,451	+0.08(+0.95%)
Apr 26, 2023	8.481	8.616	8.472	8.553	136,117	+0.09(+1.06%)
Apr 25, 2023	8.526	8.579	8.427	8.463	94,732	-0.07(-0.84%)
Apr 24, 2023	8.472	8.562	8.454	8.535	163,802	+0.03(+0.32%)
Apr 21, 2023	8.562	8.562	8.472	8.508	158,958	-0.01(-0.11%)
Apr 20, 2023	8.463	8.544	8.436	8.517	159,071	+0.02(+0.21%)
Apr 19, 2023	8.490	8.552	8.472	8.499	207,440	+0.02(+0.21%)
Apr 18, 2023	8.543	8.543	8.409	8.481	132,432	-0.04(-0.52%)
Apr 17, 2023	8.392	8.534	8.347	8.525	188,586	+0.15(+1.81%)
Apr 14, 2023	8.409	8.534	8.311	8.374	308,208	-0.04(-0.42%)
Apr 13, 2023	8.276	8.409	8.267	8.409	152,929	+0.19(+2.28%)
Apr 12, 2023	8.293	8.311	8.213	8.222	150,442	+0.02(+0.22%)
Apr 11, 2023	8.231	8.293	8.195	8.204	110,259	-0.01(-0.11%)
Apr 10, 2023	8.249	8.302	8.124	8.213	123,412	-0.03(-0.32%)
Apr 06, 2023	8.267	8.310	8.231	8.240	92,017	-0.05(-0.65%)
Apr 05, 2023	8.356	8.365	8.249	8.293	98,119	-0.07(-0.85%)
Apr 04, 2023	8.374	8.409	8.276	8.365	145,338	+0.04(+0.54%)
Apr 03, 2023	8.409	8.454	8.293	8.320	254,498	-0.06(-0.74%)
Mar 31, 2023	8.365	8.481	8.329	8.383	157,679	+0.10(+1.18%)
Mar 30, 2023	8.347	8.356	8.249	8.285	109,193	-0.05(-0.64%)
Mar 29, 2023	8.293	8.356	8.267	8.338	106,306	+0.10(+1.19%)
Mar 28, 2023	8.222	8.267	8.178	8.240	70,041	+0.04(+0.43%)
Mar 27, 2023	8.213	8.276	8.106	8.204	118,622	+0.06(+0.77%)
Mar 24, 2023	7.990	8.151	7.910	8.142	141,148	+0.12(+1.44%)
Mar 23, 2023	8.097	8.195	7.946	8.026	152,509	-0.06(-0.77%)
Mar 22, 2023	8.267	8.329	8.088	8.088	108,214	-0.20(-2.37%)
Mar 21, 2023	8.195	8.409	8.178	8.285	138,858	+0.17(+2.09%)
Mar 20, 2023	8.222	8.365	8.057	8.115	163,696	-0.04(-0.44%)
Mar 17, 2023	8.329	8.338	8.142	8.151	165,653	-0.23(-2.77%)
Mar 16, 2023	8.160	8.427	8.079	8.383	267,653	+0.22(+2.68%)
Mar 15, 2023	8.111	8.226	8.005	8.164	236,758	-0.14(-1.70%)
Mar 14, 2023	8.315	8.499	8.239	8.306	204,809	+0.18(+2.18%)
Mar 13, 2023	8.067	8.270	7.855	8.129	339,778	-0.11(-1.29%)
Mar 10, 2023	8.580	8.598	8.182	8.235	357,265	-0.37(-4.32%)
Mar 09, 2023	8.881	8.898	8.589	8.606	229,720	-0.26(-2.89%)
Mar 08, 2023	8.828	8.889	8.828	8.863	114,532	+0.00(+0.00%)
Mar 07, 2023	8.863	8.934	8.828	8.863	99,715	-0.04(-0.50%)
Mar 06, 2023	8.934	9.013	8.881	8.907	172,202	-0.04(-0.40%)
Mar 03, 2023	8.898	8.987	8.898	8.943	134,961	+0.04(+0.50%)
Mar 02, 2023	8.863	8.925	8.828	8.898	113,500	+0.01(+0.10%)
Mar 01, 2023	8.960	9.004	8.836	8.889	147,740	-0.06(-0.69%)
Feb 28, 2023	9.049	9.049	8.934	8.951	144,979	-0.03(-0.30%)
Feb 27, 2023	8.943	9.102	8.934	8.978	179,961	-0.02(-0.20%)
Feb 24, 2023	9.058	9.066	8.987	8.996	102,690	-0.07(-0.78%)
Feb 23, 2023	9.084	9.145	8.978	9.066	108,493	+0.05(+0.59%)
Feb 22, 2023	9.084	9.102	8.969	9.013	169,904	-0.07(-0.78%)
Feb 21, 2023	9.190	9.243	9.024	9.084	174,791	-0.18(-1.91%)
Feb 17, 2023	9.296	9.376	9.243	9.261	191,301	-0.03(-0.29%)
Feb 16, 2023	9.234	9.392	9.226	9.288	139,181	-0.06(-0.62%)
Feb 15, 2023	9.389	9.389	9.297	9.345	233,242	-0.04(-0.37%)
Feb 14, 2023	9.336	9.398	9.301	9.380	125,350	+0.02(+0.19%)
Feb 13, 2023	9.363	9.380	9.292	9.363	141,592	+0.03(+0.28%)
Feb 10, 2023	9.319	9.336	9.222	9.336	102,772	+0.04(+0.47%)
Feb 09, 2023	9.398	9.486	9.244	9.292	162,573	-0.11(-1.21%)
Feb 08, 2023	9.450	9.512	9.345	9.406	159,549	-0.12(-1.29%)
Feb 07, 2023	9.196	9.547	9.134	9.529	348,673	+0.43(+4.73%)
Feb 06, 2023	9.187	9.222	9.002	9.099	178,208	-0.08(-0.86%)
Feb 03, 2023	9.125	9.215	9.055	9.178	155,026	+0.05(+0.58%)
Feb 02, 2023	9.143	9.222	9.055	9.125	195,653	+0.05(+0.58%)
Feb 01, 2023	9.082	9.161	8.998	9.073	212,237	+0.00(+0.00%)
Jan 31, 2023	8.959	9.073	8.927	9.073	212,133	+0.19(+2.18%)
Jan 30, 2023	8.827	8.959	8.818	8.880	124,314	+0.04(+0.50%)
Jan 27, 2023	8.871	8.915	8.809	8.836	137,873	-0.01(-0.10%)
Jan 26, 2023	8.880	8.884	8.792	8.844	197,711	-0.02(-0.20%)
Jan 25, 2023	8.836	8.871	8.765	8.862	126,556	+0.01(+0.10%)
Jan 24, 2023	8.906	8.954	8.836	8.853	112,260	-0.07(-0.79%)
Jan 23, 2023	8.853	8.967	8.822	8.923	252,854	+0.06(+0.69%)
Jan 20, 2023	8.836	8.871	8.795	8.862	129,596	+0.06(+0.70%)
Jan 19, 2023	8.783	8.862	8.721	8.800	152,049	-0.04(-0.45%)
Jan 18, 2023	8.849	8.945	8.788	8.840	295,491	-0.03(-0.29%)
Jan 17, 2023	8.875	8.997	8.849	8.866	296,039	+0.02(+0.20%)
Jan 13, 2023	8.840	8.892	8.770	8.849	220,998	-0.03(-0.29%)
Jan 12, 2023	8.805	8.875	8.718	8.875	195,419	+0.14(+1.60%)
Jan 11, 2023	8.727	8.788	8.709	8.735	242,833	+0.10(+1.21%)
Jan 10, 2023	8.622	8.661	8.570	8.631	81,816	+0.05(+0.61%)
Jan 09, 2023	8.500	8.648	8.500	8.578	165,382	+0.10(+1.13%)
Jan 06, 2023	8.474	8.500	8.434	8.483	61,728	+0.09(+1.04%)
Jan 05, 2023	8.596	8.596	8.343	8.395	168,707	-0.17(-1.93%)
Jan 04, 2023	8.517	8.596	8.483	8.561	111,876	+0.06(+0.72%)
Jan 03, 2023	8.452	8.543	8.387	8.500	170,707	+0.11(+1.35%)
Dec 30, 2022	8.395	8.526	8.265	8.387	152,482	-0.01(-0.10%)
Dec 29, 2022	8.256	8.395	8.247	8.395	115,834	+0.15(+1.80%)
Dec 28, 2022	8.308	8.412	8.221	8.247	108,789	-0.07(-0.84%)
Dec 27, 2022	8.491	8.500	8.247	8.317	169,921	-0.03(-0.42%)
Dec 23, 2022	8.238	8.361	8.195	8.352	135,878	+0.15(+1.81%)
Dec 22, 2022	8.273	8.273	8.047	8.204	179,689	-0.05(-0.63%)
Dec 21, 2022	8.186	8.395	8.186	8.256	105,173	+0.16(+1.94%)
Dec 20, 2022	8.238	8.248	8.055	8.099	251,854	-0.17(-2.00%)
Dec 19, 2022	8.404	8.465	8.204	8.265	149,321	-0.05(-0.63%)
Dec 16, 2022	8.386	8.464	8.265	8.317	210,590	-0.16(-1.94%)
Dec 15, 2022	8.490	8.501	8.412	8.481	103,929	-0.02(-0.20%)
Dec 14, 2022	8.542	8.594	8.455	8.499	87,542	-0.02(-0.20%)
Dec 13, 2022	8.611	8.663	8.489	8.516	152,480	-0.03(-0.40%)
Dec 12, 2022	8.559	8.568	8.499	8.551	100,053	-0.04(-0.50%)
Dec 09, 2022	8.516	8.646	8.473	8.594	92,047	+0.05(+0.61%)
Dec 08, 2022	8.542	8.654	8.473	8.542	122,844	+0.00(+0.00%)
Dec 07, 2022	8.542	8.620	8.477	8.542	92,338	+0.03(+0.30%)
Dec 06, 2022	8.654	8.711	8.474	8.516	159,640	-0.11(-1.30%)
Dec 05, 2022	8.810	8.845	8.620	8.628	144,758	-0.22(-2.45%)
Dec 02, 2022	8.776	8.845	8.628	8.845	354,271	+0.09(+0.99%)
Dec 01, 2022	8.905	8.940	8.750	8.758	161,540	-0.09(-0.98%)
Nov 30, 2022	8.905	8.929	8.715	8.845	191,156	+0.02(+0.20%)
Nov 29, 2022	8.845	8.914	8.706	8.828	175,683	-0.02(-0.20%)
Nov 28, 2022	9.079	9.079	8.819	8.845	157,557	-0.19(-2.15%)
Nov 25, 2022	8.966	9.122	8.950	9.040	145,027	+0.09(+1.02%)
Nov 23, 2022	8.905	9.053	8.886	8.949	183,144	-0.03(-0.39%)
Nov 22, 2022	8.957	9.035	8.914	8.983	126,147	+0.07(+0.78%)
Nov 21, 2022	8.957	8.970	8.888	8.914	132,013	-0.05(-0.58%)
Nov 18, 2022	9.165	9.174	8.923	8.966	147,777	-0.16(-1.71%)
Nov 17, 2022	8.914	9.122	8.836	9.122	108,835	+0.10(+1.15%)
Nov 16, 2022	9.027	9.173	8.949	9.018	182,810	-0.03(-0.29%)
Nov 15, 2022	8.846	9.121	8.657	9.044	314,073	+0.41(+4.78%)
Nov 14, 2022	8.674	8.743	8.511	8.631	243,116	+0.00(+0.00%)
Nov 11, 2022	8.571	8.691	8.528	8.631	134,404	+0.11(+1.31%)
Nov 10, 2022	8.545	8.751	8.476	8.519	190,454	+0.13(+1.54%)
Nov 09, 2022	8.442	8.519	8.304	8.390	160,671	-0.05(-0.61%)
Nov 08, 2022	8.502	8.640	8.399	8.442	171,094	-0.06(-0.71%)
Nov 07, 2022	8.218	8.554	8.218	8.502	225,749	+0.30(+3.67%)
Nov 04, 2022	8.098	8.253	8.072	8.201	223,549	+0.11(+1.38%)
Nov 03, 2022	8.012	8.145	7.986	8.089	160,251	+0.01(+0.11%)
Nov 02, 2022	8.124	8.227	8.046	8.081	174,592	-0.08(-0.95%)
Nov 01, 2022	8.218	8.218	8.089	8.158	102,551	+0.03(+0.42%)
Oct 31, 2022	8.236	8.270	8.115	8.124	209,242	-0.09(-1.05%)
Oct 28, 2022	8.107	8.244	8.064	8.210	200,296	+0.16(+2.03%)
Oct 27, 2022	8.210	8.287	8.012	8.046	164,491	-0.10(-1.27%)
Oct 26, 2022	8.218	8.270	8.132	8.150	115,324	-0.04(-0.52%)
Oct 25, 2022	7.935	8.236	7.935	8.193	147,605	+0.23(+2.92%)
Oct 24, 2022	7.943	8.019	7.883	7.961	161,875	+0.10(+1.31%)
Oct 21, 2022	7.754	7.892	7.685	7.857	111,959	+0.06(+0.77%)
Oct 20, 2022	7.849	7.943	7.771	7.797	120,577	-0.06(-0.77%)
Oct 19, 2022	7.781	7.926	7.772	7.857	184,411	-0.01(-0.11%)
Oct 18, 2022	7.891	7.985	7.823	7.866	139,677	+0.10(+1.32%)
Oct 17, 2022	7.627	7.789	7.619	7.764	150,900	+0.23(+3.06%)
Oct 14, 2022	7.559	7.610	7.487	7.533	115,135	+0.04(+0.57%)
Oct 13, 2022	7.149	7.516	7.047	7.491	161,486	+0.20(+2.69%)
Oct 12, 2022	7.166	7.354	7.094	7.294	198,447	+0.19(+2.64%)
Oct 11, 2022	7.124	7.183	7.021	7.107	144,860	-0.07(-0.95%)
Oct 10, 2022	7.277	7.341	7.107	7.175	147,550	-0.10(-1.41%)
Oct 07, 2022	7.380	7.422	7.260	7.277	142,118	-0.16(-2.18%)
Oct 06, 2022	7.584	7.619	7.414	7.439	88,627	-0.15(-1.91%)
Oct 05, 2022	7.678	7.703	7.483	7.584	110,041	-0.15(-1.98%)
Oct 04, 2022	7.439	7.738	7.439	7.738	217,433	+0.47(+6.46%)
Oct 03, 2022	7.294	7.361	7.081	7.269	232,614	+0.03(+0.35%)
Sep 30, 2022	7.175	7.448	7.132	7.243	261,999	+0.09(+1.19%)
Sep 29, 2022	7.456	7.456	7.081	7.158	242,214	-0.31(-4.11%)
Sep 28, 2022	7.252	7.508	7.158	7.465	189,077	+0.26(+3.67%)
Sep 27, 2022	7.192	7.491	7.166	7.200	228,974	+0.04(+0.60%)
Sep 26, 2022	7.491	7.532	7.004	7.158	332,454	-0.38(-5.09%)
Sep 23, 2022	7.789	7.832	7.482	7.542	328,147	-0.37(-4.64%)
Sep 22, 2022	8.105	8.130	7.857	7.909	222,870	-0.16(-2.01%)
Sep 21, 2022	8.105	8.216	8.062	8.071	196,542	-0.07(-0.86%)
Sep 20, 2022	8.277	8.277	8.107	8.141	156,221	-0.15(-1.84%)
Sep 19, 2022	8.217	8.344	8.192	8.294	132,953	+0.07(+0.82%)
Sep 16, 2022	8.260	8.292	8.192	8.226	209,684	-0.08(-1.02%)
Sep 15, 2022	8.378	8.421	8.285	8.310	119,224	-0.07(-0.81%)
Sep 14, 2022	8.412	8.493	8.310	8.378	133,156	+0.02(+0.20%)
Sep 13, 2022	8.471	8.514	8.344	8.361	144,462	-0.17(-1.99%)
Sep 12, 2022	8.556	8.573	8.488	8.531	180,311	+0.02(+0.20%)
Sep 09, 2022	8.539	8.588	8.480	8.514	119,849	+0.04(+0.50%)
Sep 08, 2022	8.446	8.474	8.395	8.471	97,466	+0.04(+0.50%)
Sep 07, 2022	8.277	8.454	8.268	8.429	115,616	+0.15(+1.84%)
Sep 06, 2022	8.454	8.463	8.243	8.277	224,825	-0.14(-1.61%)
Sep 02, 2022	8.514	8.590	8.404	8.412	108,313	-0.04(-0.50%)
Sep 01, 2022	8.480	8.617	8.353	8.454	236,099	-0.08(-0.89%)
Aug 31, 2022	8.565	8.603	8.471	8.531	125,161	+0.08(+0.90%)
Aug 30, 2022	8.607	8.624	8.421	8.454	152,884	-0.12(-1.38%)
Aug 29, 2022	8.556	8.653	8.556	8.573	131,121	-0.07(-0.78%)
Aug 26, 2022	8.776	8.782	8.632	8.641	114,484	-0.13(-1.45%)
Aug 25, 2022	8.759	8.793	8.726	8.768	106,621	+0.01(+0.10%)
Aug 24, 2022	8.641	8.774	8.632	8.759	141,612	+0.08(+0.88%)
Aug 23, 2022	8.734	8.802	8.658	8.683	219,280	-0.11(-1.25%)
Aug 22, 2022	8.903	8.954	8.751	8.793	192,187	-0.11(-1.26%)
Aug 19, 2022	8.939	8.965	8.880	8.906	190,770	-0.07(-0.75%)
Aug 18, 2022	8.965	9.049	8.906	8.973	161,696	-0.02(-0.19%)
Aug 17, 2022	8.990	9.023	8.922	8.990	128,606	-0.05(-0.56%)
Aug 16, 2022	9.066	9.082	8.990	9.040	128,737	-0.01(-0.09%)
Aug 15, 2022	9.032	9.091	8.998	9.049	222,355	+0.05(+0.56%)
Aug 12, 2022	9.032	9.070	8.971	8.998	119,248	+0.06(+0.66%)
Aug 11, 2022	9.074	9.074	8.914	8.939	140,999	-0.02(-0.19%)
Aug 10, 2022	8.914	9.007	8.914	8.956	210,282	+0.09(+1.04%)
Aug 09, 2022	8.931	8.931	8.838	8.864	93,280	-0.04(-0.47%)
Aug 08, 2022	8.939	8.989	8.897	8.906	141,230	-0.03(-0.38%)
Aug 05, 2022	8.872	8.990	8.838	8.939	103,820	+0.09(+1.05%)
Aug 04, 2022	8.948	9.032	8.813	8.847	187,372	-0.08(-0.85%)
Aug 03, 2022	8.939	8.998	8.897	8.922	138,282	+0.03(+0.38%)
Aug 02, 2022	8.981	9.049	8.855	8.889	137,566	-0.14(-1.58%)
Aug 01, 2022	9.343	9.419	9.023	9.032	216,643	-0.07(-0.74%)
Jul 29, 2022	9.023	9.259	8.998	9.099	201,455	+0.13(+1.41%)
Jul 28, 2022	9.343	9.343	8.965	8.973	253,986	-0.28(-3.00%)
Jul 27, 2022	9.293	9.343	9.230	9.251	134,687	+0.03(+0.37%)
Jul 26, 2022	9.074	9.251	9.065	9.217	146,777	+0.08(+0.92%)
Jul 25, 2022	9.200	9.200	8.922	9.133	196,413	-0.02(-0.18%)
Jul 22, 2022	9.183	9.234	9.099	9.150	93,252	+0.01(+0.09%)
Jul 21, 2022	9.133	9.192	8.998	9.141	116,184	-0.00(-0.02%)
Jul 20, 2022	9.118	9.269	9.068	9.143	210,281	+0.04(+0.46%)
Jul 19, 2022	8.926	9.131	8.909	9.102	164,583	+0.22(+2.45%)
Jul 18, 2022	9.010	9.026	8.859	8.884	155,722	+0.02(+0.19%)
Jul 15, 2022	8.767	8.884	8.641	8.867	102,384	+0.23(+2.71%)
Jul 14, 2022	8.591	8.658	8.508	8.633	96,391	-0.08(-0.96%)
Jul 13, 2022	8.742	8.825	8.616	8.717	277,771	-0.05(-0.57%)
Jul 12, 2022	8.792	8.951	8.700	8.767	188,360	-0.13(-1.41%)
Jul 11, 2022	8.675	8.934	8.636	8.892	259,120	+0.21(+2.41%)
Jul 08, 2022	8.742	8.759	8.600	8.683	90,256	-0.03(-0.29%)
Jul 07, 2022	8.499	8.719	8.499	8.708	134,655	+0.23(+2.76%)
Jul 06, 2022	8.558	8.558	8.382	8.474	104,775	-0.01(-0.10%)
Jul 05, 2022	8.474	8.509	8.248	8.483	284,996	-0.08(-0.88%)
Jul 01, 2022	8.449	8.566	8.407	8.558	211,772	+0.12(+1.39%)
Jun 30, 2022	8.248	8.541	8.240	8.441	206,336	+0.13(+1.61%)
Jun 29, 2022	8.399	8.524	8.232	8.307	136,490	-0.10(-1.19%)
Jun 28, 2022	8.524	8.622	8.399	8.407	147,908	-0.03(-0.30%)
Jun 27, 2022	8.223	8.457	8.181	8.432	218,051	+0.27(+3.28%)
Jun 24, 2022	7.972	8.198	7.972	8.165	167,014	+0.21(+2.63%)
Jun 23, 2022	8.031	8.165	7.889	7.955	280,738	-0.09(-1.14%)
Jun 22, 2022	8.089	8.173	8.039	8.048	184,175	-0.13(-1.64%)
Jun 21, 2022	8.357	8.374	8.131	8.181	304,642	+0.06(+0.80%)
Jun 17, 2022	8.025	8.266	7.993	8.117	1,268,929	+0.15(+1.88%)
Jun 16, 2022	8.333	8.333	7.925	7.967	522,642	-0.44(-5.24%)
Jun 15, 2022	8.316	8.507	8.183	8.407	372,225	+0.20(+2.43%)
Jun 14, 2022	8.382	8.382	8.100	8.208	663,102	-0.11(-1.30%)
Jun 13, 2022	8.964	8.974	8.241	8.316	752,683	-0.81(-8.83%)
Jun 10, 2022	9.138	9.147	8.889	9.122	309,840	+0.02(+0.27%)
Jun 09, 2022	9.321	9.321	9.089	9.097	197,409	-0.10(-1.08%)
Jun 08, 2022	9.346	9.346	9.147	9.197	162,547	-0.15(-1.60%)
Jun 07, 2022	9.329	9.396	9.246	9.346	220,451	-0.09(-0.97%)
Jun 06, 2022	9.471	9.471	9.313	9.437	112,595	+0.04(+0.44%)
Jun 03, 2022	9.545	9.545	9.292	9.396	204,939	-0.13(-1.39%)
Jun 02, 2022	9.529	9.637	9.487	9.529	126,236	+0.00(+0.00%)
Jun 01, 2022	9.620	9.712	9.404	9.529	138,902	+0.00(+0.00%)
May 31, 2022	9.570	9.612	9.487	9.529	169,385	-0.03(-0.35%)
May 27, 2022	9.437	9.562	9.413	9.562	124,637	+0.17(+1.77%)
May 26, 2022	9.537	9.570	9.346	9.396	222,692	+0.07(+0.80%)
May 25, 2022	9.155	9.421	9.105	9.321	172,038	+0.17(+1.91%)
May 24, 2022	9.413	9.433	9.039	9.147	205,685	-0.25(-2.65%)
May 23, 2022	9.238	9.421	9.211	9.396	167,867	+0.22(+2.45%)
May 20, 2022	9.221	9.512	8.989	9.172	179,482	+0.10(+1.10%)
May 19, 2022	9.629	9.712	9.055	9.072	360,395	-0.77(-7.87%)
May 18, 2022	9.863	9.863	9.607	9.847	249,670	+0.00(+0.00%)
May 17, 2022	9.772	9.904	9.747	9.847	147,689	+0.13(+1.36%)
May 16, 2022	9.624	9.772	9.541	9.714	165,160	+0.17(+1.73%)
May 13, 2022	9.442	9.607	9.381	9.549	147,119	+0.21(+2.30%)
May 12, 2022	9.491	9.533	9.260	9.334	225,271	-0.22(-2.33%)
May 11, 2022	9.607	9.789	9.549	9.557	230,149	-0.03(-0.34%)
May 10, 2022	9.665	9.805	9.442	9.591	163,998	-0.01(-0.09%)
May 09, 2022	9.789	9.823	9.566	9.599	186,080	-0.38(-3.81%)
May 06, 2022	9.805	9.979	9.760	9.979	130,096	+0.14(+1.43%)
May 05, 2022	10.23	10.23	9.723	9.838	210,055	-0.40(-3.87%)
May 04, 2022	10.00	10.31	9.830	10.23	287,587	+0.49(+5.00%)
May 03, 2022	9.491	9.756	9.458	9.747	174,603	+0.31(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Gladstone Cap Corp (NQ: GLAD )

Historical Prices

Sections

Services

Decatur Daily Democrat