Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 0.3400 0 -0.01(-2.86%)
Apr 10, 2023 0.3650 0.3650 0.3500 0.3500 23,500 -0.16(-31.37%)
Apr 04, 2023 0.5100 0 +0.00(+0.00%)
Mar 31, 2023 0.5100 392 +0.09(+20.00%)
Mar 28, 2023 0.4250 0.4250 0 -0.04(-7.61%)
Mar 13, 2023 0.4600 0 +0.11(+31.43%)
Mar 09, 2023 0.3500 0.3500 0 -0.05(-12.50%)
Jan 06, 2023 0.4000 475 +0.04(+11.11%)
Jan 03, 2023 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2022 0.3500 0 +0.17(+94.44%)
Dec 16, 2022 0.1800 0 -0.05(-23.40%)
Nov 23, 2022 0.2350 0 -0.08(-25.40%)
Nov 10, 2022 0.3150 0 -0.03(-10.00%)
Nov 09, 2022 0.3500 0.3500 0.3500 0.3500 1,744 +0.07(+27.27%)
Oct 25, 2022 0.2750 0 -0.02(-8.33%)
Oct 19, 2022 0.3000 0 +0.02(+7.14%)
Oct 11, 2022 0.2800 0 -0.01(-5.08%)
Oct 04, 2022 0.2950 0 +0.03(+11.32%)
Sep 27, 2022 0.2650 0 +0.02(+6.00%)
Aug 19, 2022 0.2500 0 +0.02(+8.70%)
Aug 17, 2022 0.2300 0.2300 0 +0.04(+17.95%)
Aug 02, 2022 0.1950 0 -0.11(-36.07%)
Jul 22, 2022 0.3050 0 +0.05(+22.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Jul 13, 2022 0.2100 0.2100 100 -0.01(-2.33%)
Jun 07, 2022 0.2150 0 -0.05(-17.31%)
May 12, 2022 0.2600 0 -0.01(-1.89%)
May 09, 2022 0.2650 0.2650 0 -0.10(-27.40%)
May 03, 2022 0.3650 0.3650 0 +0.08(+28.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.