Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0400 22,500 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0450 287,000 -0.01(-10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0450 199,550 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0450 351,700 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 75,505 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 65,032 -0.01(-16.67%)
Apr 11, 2022 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0500 220,300 -0.01(-16.67%)
Apr 01, 2022 0.0600 0 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 111 -0.01(-7.14%)
Mar 24, 2022 0.0700 0 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Mar 18, 2022 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 100 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 193,245 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 79,729 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0650 39,700 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0550 0.0650 419,700 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 111,000 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 27,500 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0750 0.0700 0.0750 54,020 -0.01(-6.25%)
Feb 28, 2022 0.0750 0.0800 0.0700 0.0800 181,400 +0.01(+6.67%)
Feb 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0800 0.0750 0.0750 59,500 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 210,520 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Feb 11, 2022 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 10, 2022 0.0750 0.0800 0.0750 0.0800 113,000 +0.01(+6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Feb 07, 2022 0.0750 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 94,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0750 0.0750 151,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Jan 31, 2022 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0800 39,500 -0.01(-5.88%)
Jan 27, 2022 0.0800 0.0850 0.0750 0.0850 246,500 +0.01(+6.25%)
Jan 26, 2022 0.0900 0.0900 0.0800 0.0800 341,515 -0.01(-11.11%)
Jan 25, 2022 0.1050 0.1150 0.0800 0.0900 2,944,846 -0.01(-10.00%)
Jan 24, 2022 0.1000 0.1050 0.0900 0.1000 209,000 -0.00(-4.76%)
Jan 21, 2022 0.0950 0.1050 0.0900 0.1050 1,101,300 +0.01(+16.67%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 168,000 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 111,000 +0.00(+0.00%)
Jan 18, 2022 0.0850 0.0950 0.0800 0.0850 455,728 +0.01(+6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 59,250 +0.01(+6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 173,000 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 19,500 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 26,030 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0800 190,000 +0.01(+6.67%)
Dec 21, 2021 0.0650 0.0750 0.0650 0.0750 133,000 +0.00(+7.14%)
Dec 20, 2021 0.0750 0.0750 0.0650 0.0700 53,540 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 124,000 +0.01(+15.38%)
Dec 16, 2021 0.0600 0.0700 0.0600 0.0650 352,500 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 136,500 -0.01(-7.14%)
Dec 14, 2021 0.0700 0.0750 0.0700 0.0700 273,000 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 687,333 -0.01(-12.50%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0800 133,000 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 105,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 226,312 -0.01(-5.88%)
Dec 06, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0900 0.0800 0.0850 38,200 -0.00(-5.56%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0900 0.0850 0.0900 79,640 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 178,900 -0.01(-10.53%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 165,200 +0.01(+5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 71,080 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 52,100 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 496,640 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 412,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 113,888 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0900 0.0950 7,750 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0900 81,500 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.1000 0.0900 0.0950 162,000 +0.00(+0.00%)
Nov 01, 2021 0.0950 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 2,366 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.0950 0.0950 0.0950 11,650 -0.01(-5.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 53,500 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0950 65,000 -0.01(-5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 248,000 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.1050 0.0900 0.1000 465,125 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 12,400 +0.01(+5.56%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 31,552 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 170,500 +0.01(+5.56%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1000 204,700 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1000 0.1000 223,000 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 379,876 -0.00(-4.76%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1050 398,065 -0.01(-8.70%)
Oct 05, 2021 0.1500 0.1500 0.1050 0.1150 1,835,912 -0.03(-23.33%)
Oct 04, 2021 0.1200 0.1500 0.1200 0.1500 1,916,101 +0.03(+30.43%)
Oct 01, 2021 0.1000 0.1150 0.1000 0.1150 1,053,000 +0.02(+21.05%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 323,499 -0.01(-5.00%)
Sep 29, 2021 0.0800 0.1000 0.0750 0.1000 713,350 +0.03(+33.33%)
Sep 28, 2021 0.0850 0.0850 0.0750 0.0750 158,294 -0.01(-11.76%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0850 303,816 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 204,700 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 252,500 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 10, 2021 0.0950 0.1000 0.0900 0.1000 81,500 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0850 0.0950 153,395 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 07, 2021 0.0850 0.0950 0.0850 0.0900 259,400 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0800 0.0850 72,500 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 135,000 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,000 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Aug 17, 2021 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0900 130,100 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+11.76%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 174,000 -0.00(-5.56%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0950 181,975 +0.01(+11.76%)
Aug 06, 2021 0.0900 0.0900 0.0850 0.0850 19,525 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.0950 0.0850 0.0850 163,000 -0.00(-5.56%)
Aug 03, 2021 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.1000 0.0800 0.0950 527,000 +0.02(+26.67%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 75,970 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 241,500 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 28,767 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 118,500 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 109,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0800 385,000 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 221,200 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 77,890 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 492,700 -0.00(-5.56%)
Jun 25, 2021 0.0850 0.0900 0.0800 0.0900 195,000 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 196,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0800 0.0800 115,000 -0.01(-5.88%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 95,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Jun 17, 2021 0.0950 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.0950 16,090 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 192,680 -0.01(-5.00%)
Jun 14, 2021 0.0950 0.1000 0.0950 0.1000 129,980 -0.00(-4.76%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1050 242,400 +0.00(+5.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0.1000 326,900 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1000 0.1000 215,000 -0.00(-4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 327,500 +0.00(+5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.1000 0.0950 0.1000 257,065 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1000 0.0950 0.1000 4,699,900 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 116,750 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 20, 2021 0.1050 0.1050 0.0950 0.1050 289,180 -0.01(-4.55%)
May 19, 2021 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
May 18, 2021 0.1100 0.1150 0.1000 0.1050 240,000 -0.01(-8.70%)
May 17, 2021 0.1100 0.1150 0.1050 0.1150 200,000 +0.01(+4.55%)
May 14, 2021 0.1100 0.1100 0.1050 0.1100 66,000 +0.01(+4.76%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+5.00%)
May 12, 2021 0.1050 0.1050 0.1000 0.1000 93,000 +0.00(+0.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
May 10, 2021 0.1250 0.1250 0.1100 0.1000 1,085,630 -0.02(-16.67%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 146,300 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 113,380 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.