Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 01, 2019 0.0350 0.0550 0.0350 0.0450 169,000 -0.01(-10.00%)
Mar 29, 2019 0.0400 0.0500 0.0400 0.0500 15,000 +0.02(+66.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 15,180 -0.01(-33.33%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 94,630 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0350 187,998 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 23,650 +0.02(+75.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0250 0.0250 27,014 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 50,300 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0350 0.0250 0.0350 30,500 +0.01(+40.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 14,000 -0.01(-37.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0450 0.0300 0.0300 47,700 -0.01(-33.33%)
Oct 18, 2018 0.0450 0.0450 0.0300 0.0450 27,350 +0.01(+28.57%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 70,100 -0.01(-22.22%)
Oct 16, 2018 0.0500 0.0600 0.0350 0.0450 113,222 +0.01(+28.57%)
Oct 15, 2018 0.0400 0.0700 0.0250 0.0350 189,100 +0.02(+75.00%)
Oct 12, 2018 0.0200 0.0400 0.0200 0.0200 21,000 -0.01(-20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 09, 2018 0.0300 0.0500 0.0300 0.0400 66,200 +0.01(+33.33%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 5,666 +0.01(+50.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.01(+50.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0300 0.0250 0.0300 187,500 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2018 0.0400 0.0600 0.0350 0.0350 17,500 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 64,300 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0800 0.0400 0.0400 86,300 -0.01(-27.27%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0350 32,500 +0.02(+75.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0300 0.0350 89,650 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 40,700 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0350 0.0250 0.0300 203,700 +0.01(+50.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.