Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0350 0.0100 0.0350 4,000 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0350 0.0100 0.0350 103,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 200,000 -0.01(-50.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 20, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Aug 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0300 0.0500 0.0300 0.0500 300,000 +0.02(+66.67%)
Jul 30, 2014 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-25.00%)
Jul 29, 2014 0.0450 0.0450 0.0400 0.0400 72,000 -0.01(-20.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 18, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 09, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.