Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1050 0.1000 0.1000 82,400 -0.01(-9.09%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+12.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 11,500 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Apr 03, 2020 0.0800 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1100 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 215,750 -0.02(-18.18%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0.1000 69,500 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1200 0.0500 0.1000 148,283 -0.02(-16.67%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 170,100 -0.01(-4.00%)
Feb 26, 2020 0.1200 0.1250 0.1150 0.1250 216,000 -0.02(-10.71%)
Feb 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1400 0.1250 0.1400 54,325 +0.02(+12.00%)
Feb 20, 2020 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Feb 19, 2020 0.1200 0.1400 0.1200 0.1300 45,750 +0.01(+4.00%)
Feb 18, 2020 0.1250 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 53,500 -0.01(-3.85%)
Feb 10, 2020 0.1300 0.1350 0.1300 0.1300 150,500 +0.01(+4.00%)
Feb 07, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Feb 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 119,000 -0.01(-7.69%)
Jan 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jan 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 15, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 14, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 13, 2020 0.1450 0.1450 0.1250 0.1250 3,600 -0.02(-10.71%)
Jan 10, 2020 0.1550 0.1550 0.1400 0.1400 6,250 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2020 0.1500 0.1500 0.1400 0.1500 82,300 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1500 0.1500 155,100 -0.02(-11.76%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2019 0.1650 0.1700 0.1600 0.1650 39,600 +0.01(+6.45%)
Dec 27, 2019 0.1450 0.1550 0.1450 0.1550 35,882 +0.01(+10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2019 0.1400 0.1450 0.1400 0.1450 58,900 +0.00(+3.57%)
Dec 20, 2019 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+4.35%)
Dec 13, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 12, 2019 0.1250 0.1300 0.1150 0.1150 19,000 -0.00(-4.17%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1200 62,000 +0.02(+20.00%)
Dec 10, 2019 0.0950 0.1000 0.0950 0.1000 186,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0950 0.0950 42,100 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.0950 0.0950 0.0950 108,000 -0.01(-5.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Oct 17, 2019 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 88,999 +0.01(+4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1100 0.1050 0.1100 78,000 +0.01(+10.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 21,800 -0.00(-4.76%)
Sep 03, 2019 0.1000 0.1050 0.1000 0.1050 151,500 +0.00(+0.00%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1000 0.1100 170,500 +0.01(+10.00%)
Aug 27, 2019 0.1050 0.1050 0.1000 0.1000 155,500 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 96,499 +0.01(+4.76%)
Aug 22, 2019 0.0950 0.1050 0.0950 0.1050 133,500 +0.01(+16.67%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 130,500 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.0900 0.0900 456,250 -0.01(-14.29%)
Aug 19, 2019 0.1100 0.1100 0.1000 0.1050 153,500 -0.01(-4.55%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 267,500 -0.01(-4.35%)
Aug 15, 2019 0.1100 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1150 54,000 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Aug 12, 2019 0.1250 0.1300 0.1200 0.1250 466,500 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1400 0.1200 0.1250 205,500 +0.01(+13.64%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1100 613,741 +0.01(+4.76%)
Aug 07, 2019 0.1650 0.1800 0.1050 0.1050 2,625,528 -0.06(-36.36%)
Aug 06, 2019 0.1700 0.1700 0.1650 0.1650 176,500 -0.01(-5.71%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2019 0.1750 0.1750 0.1750 0.1750 13,100 -0.01(-5.41%)
Jul 31, 2019 0.1850 0.1850 0.1850 0.1850 1,777 +0.01(+2.78%)
Jul 30, 2019 0.1750 0.1800 0.1700 0.1800 69,952 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 25, 2019 0.1800 0.1950 0.1800 0.1850 87,412 +0.01(+2.78%)
Jul 24, 2019 0.1850 0.1850 0.1800 0.1800 48,739 -0.01(-2.70%)
Jul 23, 2019 0.1750 0.1850 0.1700 0.1850 347,200 +0.01(+5.71%)
Jul 22, 2019 0.2000 0.2000 0.1600 0.1750 808,150 -0.03(-14.63%)
Jul 19, 2019 0.2000 0.2050 0.2000 0.2050 200,700 +0.00(+0.00%)
Jul 18, 2019 0.1950 0.2050 0.1800 0.2050 372,685 +0.01(+7.89%)
Jul 17, 2019 0.2100 0.2100 0.1900 0.1900 156,900 -0.02(-11.63%)
Jul 16, 2019 0.2050 0.2150 0.2050 0.2150 13,800 +0.01(+4.88%)
Jul 15, 2019 0.2250 0.2250 0.2050 0.2050 112,700 -0.02(-8.89%)
Jul 12, 2019 0.2250 0.2250 0.2150 0.2250 335,998 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2200 0.2250 71,500 -0.01(-2.17%)
Jul 10, 2019 0.2350 0.2350 0.2200 0.2300 325,300 -0.01(-4.17%)
Jul 09, 2019 0.2300 0.2450 0.2250 0.2400 648,739 +0.01(+6.67%)
Jul 08, 2019 0.2100 0.2400 0.2000 0.2250 713,620 +0.02(+7.14%)
Jul 05, 2019 0.1800 0.2100 0.1800 0.2100 250,500 +0.02(+10.53%)
Jul 04, 2019 0.1900 0.1900 0.1850 0.1900 30,752 +0.00(+0.00%)
Jul 03, 2019 0.1800 0.1900 0.1800 0.1900 31,000 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.1900 0.1900 0.1900 125,000 +0.00(+0.00%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Jun 26, 2019 0.2000 0.2000 0.1800 0.1850 277,800 -0.02(-7.50%)
Jun 25, 2019 0.1800 0.2000 0.1800 0.2000 200,499 +0.02(+11.11%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 32,750 -0.01(-2.70%)
Jun 21, 2019 0.1800 0.1850 0.1800 0.1850 148,671 +0.01(+2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Jun 19, 2019 0.1750 0.1900 0.1750 0.1800 267,300 +0.01(+9.09%)
Jun 18, 2019 0.1700 0.1750 0.1650 0.1650 63,500 -0.01(-2.94%)
Jun 17, 2019 0.1850 0.1850 0.1650 0.1700 120,000 -0.00(-2.86%)
Jun 14, 2019 0.1700 0.1800 0.1700 0.1750 40,000 +0.00(+2.94%)
Jun 13, 2019 0.1650 0.1750 0.1650 0.1700 103,527 -0.00(-2.86%)
Jun 12, 2019 0.1800 0.1800 0.1750 0.1750 26,795 +0.00(+0.00%)
Jun 11, 2019 0.1750 0.1800 0.1700 0.1750 27,622 +0.00(+0.00%)
Jun 10, 2019 0.1900 0.1950 0.1700 0.1750 103,400 -0.01(-5.41%)
Jun 07, 2019 0.1900 0.2000 0.1850 0.1850 165,498 -0.01(-2.63%)
Jun 06, 2019 0.1900 0.1950 0.1900 0.1900 165,499 +0.01(+2.70%)
Jun 05, 2019 0.1700 0.1850 0.1700 0.1850 278,000 +0.02(+12.12%)
Jun 04, 2019 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Jun 03, 2019 0.1650 0.1650 0.1600 0.1650 58,000 +0.02(+10.00%)
May 31, 2019 0.1550 0.1600 0.1400 0.1500 467,000 -0.01(-3.23%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 64,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1550 0.1600 8,900 -0.01(-3.03%)
May 28, 2019 0.1750 0.1750 0.1650 0.1650 58,700 -0.01(-2.94%)
May 27, 2019 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
May 24, 2019 0.1500 0.1550 0.1450 0.1550 20,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1550 0.1550 126,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1550 0.1450 0.1550 167,999 +0.01(+3.33%)
May 21, 2019 0.1650 0.1650 0.1500 0.1500 58,020 -0.01(-3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 177,625 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 174,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1650 0.1500 0.1550 161,500 -0.01(-3.13%)
May 13, 2019 0.1550 0.1600 0.1500 0.1600 432,500 +0.00(+0.00%)
May 10, 2019 0.1650 0.1700 0.1450 0.1600 121,685 -0.01(-3.03%)
May 09, 2019 0.1700 0.1700 0.1550 0.1650 229,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1600 0.1650 87,500 -0.01(-8.33%)
May 07, 2019 0.1700 0.1800 0.1550 0.1800 171,400 +0.01(+5.88%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 89,000 -0.00(-2.86%)
May 03, 2019 0.1500 0.1850 0.1400 0.1750 798,798 +0.01(+9.37%)
May 02, 2019 0.1650 0.1650 0.1500 0.1600 367,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.