Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 101,010 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 5,762 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0600 0.0550 0.0600 93,350 +0.00(+9.09%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 417,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0550 655,250 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0600 239,500 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 296,000 -0.01(-7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 2,750 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 15, 2018 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0750 0.0650 0.0750 42,706 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Jan 10, 2018 0.0650 0.0700 0.0650 0.0650 144,600 +0.01(+8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 201,850 -0.00(-8.33%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 14,846 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 20,074 +0.00(+9.09%)
Dec 28, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 52,950 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0550 0.0550 17 +0.00(+10.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 3,005 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 262,600 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 145,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 100,150 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 6,375 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2017 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 54,015 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 731,000 -0.00(-9.09%)
Nov 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 35,364 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0550 0.0500 0.0550 276,350 +0.00(+10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 445,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0550 0.0500 0.0550 5,125 +0.00(+10.00%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0500 498,000 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0600 0.0550 0.0550 217,450 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 11, 2017 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 400,000 +0.01(+8.33%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 283,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0650 0.0600 0.0600 791,000 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0550 0.0600 575,000 -0.01(-14.29%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 156,500 -0.01(-18.75%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Aug 08, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 04, 2017 0.0600 0.0650 0.0600 0.0650 32,125 +0.00(+0.00%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 21,900 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0700 20,276 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0750 37,339 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 30,610 -0.01(-6.25%)
Jun 28, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 43,100 -0.00(-5.56%)
Jun 21, 2017 0.0800 0.0900 0.0800 0.0900 102,500 +0.01(+12.50%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0800 64,500 +0.01(+6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0800 91,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0850 0.0900 118,000 -0.01(-14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 01, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 125,200 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0700 97,500 -0.00(-6.67%)
May 16, 2017 0.0800 0.0800 0.0700 0.0750 161,000 -0.01(-6.25%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 118,500 +0.01(+6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.