Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTHW )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.0550 0 -0.00(-8.33%)
Mar 20, 2023 0.0550 0.0600 0.0450 0.0600 155,993 +0.01(+20.00%)
Mar 17, 2023 0.0600 0.0600 0.0450 0.0500 36,664 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0600 0.0400 0.0500 150,932 +0.01(+11.11%)
Mar 15, 2023 0.0700 0.0750 0.0450 0.0450 381,961 -0.03(-35.71%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 146,418 -0.00(-6.67%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 24,528 +0.00(+7.14%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0700 13,836 -0.01(-12.50%)
Mar 09, 2023 0.0850 0.0850 0.0800 0.0800 3,003 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 36,773 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 2,704 +0.00(+0.00%)
Mar 06, 2023 0.0950 0.0950 0.0850 0.0850 17,252 -0.01(-10.53%)
Mar 03, 2023 0.0850 0.0950 0.0850 0.0950 30,199 +0.01(+11.76%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 45,941 +0.00(+0.00%)
Mar 01, 2023 0.0950 0.0950 0.0800 0.0850 164,551 -0.01(-15.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 9,901 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 21,148 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 2,928 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.1000 0.0950 0.1000 10,040 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.0950 5,552 -0.01(-5.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 13,956 +0.00(+0.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 32,888 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1050 0.1000 0.1000 22,117 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 13,700 -0.01(-4.55%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1100 22,400 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.1000 0.1100 72,500 +0.01(+10.00%)
Feb 07, 2023 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 101,230 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1050 0.1050 0.1050 106,555 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-4.55%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 84,150 +0.01(+4.76%)
Jan 31, 2023 0.1050 0.1100 0.1050 0.1050 9,185 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1050 24,772 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1100 0.1000 0.1050 10,085 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 69,500 -0.01(-4.55%)
Jan 25, 2023 0.1050 0.1100 0.1050 0.1100 9,280 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1100 28,379 +0.01(+4.76%)
Jan 23, 2023 0.1050 0.1100 0.1000 0.1050 38,000 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1050 201,381 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.1000 0.1000 22,200 +0.01(+5.26%)
Jan 18, 2023 0.1000 0.1100 0.0950 0.0950 69,002 -0.01(-5.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1000 20,552 -0.00(-4.76%)
Jan 16, 2023 0.1000 0.1050 0.0950 0.1050 23,644 +0.01(+10.53%)
Jan 13, 2023 0.1050 0.1050 0.0950 0.0950 27,464 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.0950 27,499 -0.01(-5.00%)
Jan 11, 2023 0.1100 0.1100 0.0950 0.1000 49,693 -0.01(-9.09%)
Jan 10, 2023 0.1000 0.1100 0.1000 0.1100 25,268 +0.01(+10.00%)
Jan 09, 2023 0.1050 0.1150 0.0900 0.1000 87,860 -0.00(-4.76%)
Jan 06, 2023 0.1150 0.1150 0.1050 0.1050 16,488 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1100 0.1050 0.1050 32,411 +0.00(+5.00%)
Jan 04, 2023 0.0900 0.1100 0.0850 0.1000 40,408 +0.01(+17.65%)
Jan 03, 2023 0.0850 0.0850 0.0750 0.0850 29,308 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0700 20,030 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 22,479 -0.01(-12.50%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0850 0.0800 0.0800 30,233 +0.00(+0.00%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 8,560 -0.01(-5.88%)
Dec 20, 2022 0.0800 0.0850 0.0800 0.0850 12,610 -0.01(-10.53%)
Dec 19, 2022 0.0800 0.0950 0.0800 0.0950 29,961 +0.01(+11.76%)
Dec 16, 2022 0.0900 0.0900 0.0850 0.0850 100,261 -0.01(-10.53%)
Dec 15, 2022 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 7,433 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1100 0.0950 0.1000 16,502 +0.01(+5.26%)
Dec 12, 2022 0.1150 0.1150 0.0950 0.0950 25,056 -0.01(-5.00%)
Dec 09, 2022 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-9.09%)
Dec 08, 2022 0.1050 0.1100 0.1000 0.1100 37,156 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 8,720 +0.01(+4.76%)
Dec 06, 2022 0.1100 0.1150 0.1000 0.1050 22,568 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1100 0.1000 0.1000 20,373 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,857 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1150 0.1000 0.1050 21,675 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1150 0.1050 0.1050 43,451 -0.01(-4.55%)
Nov 29, 2022 0.1100 0.1200 0.1100 0.1100 22,110 +0.00(+0.00%)
Nov 28, 2022 0.1250 0.1250 0.0900 0.1100 41,592 -0.01(-12.00%)
Nov 25, 2022 0.1100 0.1250 0.1100 0.1250 9,717 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1100 0.1250 15,201 +0.01(+13.64%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 6,352 +0.01(+4.76%)
Nov 22, 2022 0.1200 0.1200 0.1050 0.1050 6,177 -0.01(-8.70%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 4,837 -0.00(-4.17%)
Nov 18, 2022 0.1200 0.1250 0.1200 0.1200 3,648 -0.02(-14.29%)
Nov 17, 2022 0.1200 0.1400 0.1200 0.1400 13,672 +0.02(+12.00%)
Nov 16, 2022 0.1300 0.1350 0.1200 0.1250 20,183 +0.01(+4.17%)
Nov 15, 2022 0.1400 0.1400 0.1150 0.1200 22,477 +0.01(+9.09%)
Nov 14, 2022 0.1300 0.1350 0.1050 0.1100 63,312 -0.01(-8.33%)
Nov 11, 2022 0.1050 0.1350 0.1000 0.1200 98,020 +0.01(+9.09%)
Nov 10, 2022 0.1150 0.1200 0.1100 0.1100 7,800 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1050 0.1100 44,953 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 7,561 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1250 0.1100 0.1100 35,046 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1300 0.1050 0.1100 30,278 -0.01(-8.33%)
Nov 03, 2022 0.1200 0.1300 0.1150 0.1200 21,079 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1150 0.1200 15,063 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1300 0.1200 0.1200 15,970 -0.02(-14.29%)
Oct 31, 2022 0.1450 0.1450 0.1100 0.1400 58,943 -0.00(-3.45%)
Oct 28, 2022 0.1600 0.1600 0.1400 0.1450 33,269 -0.02(-9.38%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 2,509 -0.01(-3.03%)
Oct 26, 2022 0.1600 0.1650 0.1600 0.1650 4,247 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1650 0.1600 0.1650 4,102 +0.01(+3.13%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 21,248 -0.01(-5.88%)
Oct 21, 2022 0.1850 0.1850 0.1700 0.1700 3,496 +0.00(+0.00%)
Oct 20, 2022 0.1850 0.1900 0.1700 0.1700 16,493 -0.02(-10.53%)
Oct 19, 2022 0.1700 0.1900 0.1700 0.1900 18,232 +0.01(+5.56%)
Oct 18, 2022 0.1800 0.2000 0.1700 0.1800 14,502 -0.02(-12.20%)
Oct 17, 2022 0.2000 0.2050 0.1950 0.2050 10,219 +0.01(+5.13%)
Oct 14, 2022 0.1950 0.2300 0.1950 0.1950 9,353 -0.03(-13.33%)
Oct 13, 2022 0.2250 0.2250 0.2100 0.2250 5,007 +0.02(+9.76%)
Oct 12, 2022 0.2100 0.2100 0.1800 0.2050 13,581 -0.01(-2.38%)
Oct 11, 2022 0.2400 0.2400 0.1900 0.2100 22,736 +0.01(+5.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2100 0.2200 0.2100 0.2200 19,177 +0.02(+10.00%)
Oct 05, 2022 0.2300 0.2300 0.1950 0.2000 17,727 -0.01(-4.76%)
Oct 04, 2022 0.2300 0.2300 0.2050 0.2100 25,271 -0.01(-2.33%)
Oct 03, 2022 0.2250 0.2250 0.2150 0.2150 13,994 +0.00(+0.00%)
Sep 30, 2022 0.2300 0.2450 0.2000 0.2150 20,083 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2350 0.1850 0.2150 19,845 +0.03(+16.22%)
Sep 28, 2022 0.1750 0.1850 0.1700 0.1850 41,113 +0.00(+0.00%)
Sep 27, 2022 0.1800 0.1850 0.1800 0.1850 6,159 +0.01(+5.71%)
Sep 26, 2022 0.2050 0.2200 0.1750 0.1750 23,819 -0.03(-12.50%)
Sep 23, 2022 0.2000 0.2200 0.1800 0.2000 39,175 -0.03(-14.89%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2350 15,371 +0.00(+0.00%)
Sep 21, 2022 0.2050 0.2400 0.2050 0.2350 12,757 +0.01(+6.82%)
Sep 20, 2022 0.2100 0.2200 0.1950 0.2200 31,036 +0.01(+4.76%)
Sep 19, 2022 0.2450 0.2450 0.2050 0.2100 19,939 -0.02(-6.67%)
Sep 16, 2022 0.2600 0.2900 0.2250 0.2250 39,951 -0.02(-10.00%)
Sep 15, 2022 0.2900 0.3050 0.2500 0.2500 45,705 -0.05(-18.03%)
Sep 14, 2022 0.3200 0.3200 0.2900 0.3050 30,065 +0.00(+0.00%)
Sep 13, 2022 0.3200 0.3850 0.2950 0.3050 16,132 -0.02(-6.15%)
Sep 12, 2022 0.2900 0.3350 0.2900 0.3250 11,389 +0.02(+6.56%)
Sep 09, 2022 0.3400 0.3400 0.2950 0.3050 14,947 -0.02(-4.69%)
Sep 08, 2022 0.3500 0.3500 0.2700 0.3200 30,447 -0.02(-5.88%)
Sep 07, 2022 0.3300 0.3400 0.3050 0.3400 21,235 +0.00(+0.00%)
Sep 06, 2022 0.3100 0.3400 0.3100 0.3400 10,301 -0.00(-1.45%)
Sep 02, 2022 0.3450 0 -0.01(-1.43%)
Sep 01, 2022 0.3750 0.3750 0.3500 0.3500 28,895 -0.02(-5.41%)
Aug 31, 2022 0.4000 0.4000 0.3700 0.3700 12,802 -0.03(-7.50%)
Aug 30, 2022 0.3950 0.4000 0.3650 0.4000 8,050 +0.00(+0.00%)
Aug 29, 2022 0.3800 0.4000 0.3550 0.4000 12,808 +0.02(+5.26%)
Aug 26, 2022 0.3750 0.4000 0.3350 0.3800 30,806 +0.04(+11.76%)
Aug 25, 2022 0.3750 0.3750 0.3250 0.3400 11,430 +0.02(+6.25%)
Aug 24, 2022 0.3200 0.4400 0.3100 0.3200 120,365 -0.05(-13.51%)
Aug 23, 2022 0.3750 0.3750 0.3300 0.3700 34,077 -0.01(-2.63%)
Aug 22, 2022 0.3850 0.3900 0.3150 0.3800 47,847 +0.03(+8.57%)
Aug 19, 2022 0.3000 0.4800 0.2650 0.3500 101,133 +0.01(+4.48%)
Aug 18, 2022 0.5900 0.5900 0.2550 0.3350 57,697 -0.26(-44.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.