Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0950 0.0850 0.0950 110,572 +0.01(+11.76%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0850 75,256 -0.00(-5.56%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 81,127 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0900 0.0900 325,150 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0950 0.0850 0.0900 354,500 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.0950 138,760 -0.01(-5.00%)
Apr 19, 2023 0.1050 0.1050 0.1000 0.1000 200,000 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 71,046 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1250 0.1050 0.1050 261,549 -0.01(-12.50%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1200 83,300 +0.01(+9.09%)
Apr 13, 2023 0.1100 0.1150 0.1100 0.1100 37,499 +0.01(+4.76%)
Apr 12, 2023 0.1150 0.1150 0.1050 0.1050 102,205 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 95,840 +0.00(+5.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 170,535 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 164,908 +0.00(+5.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 586,662 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1050 0.1000 0.1000 410,327 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1000 1,213,141 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1650 0.0950 0.1000 2,985,890 -0.07(-41.18%)
Mar 29, 2023 0.1850 0.1850 0.1700 0.1700 105,347 -0.01(-8.11%)
Mar 28, 2023 0.1700 0.1900 0.1700 0.1850 122,992 +0.01(+8.82%)
Mar 27, 2023 0.1900 0.1900 0.1600 0.1700 584,832 -0.01(-8.11%)
Mar 24, 2023 0.1900 0.1950 0.1800 0.1850 63,795 -0.01(-2.63%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 36,484 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1950 0.1900 0.1900 217,775 +0.01(+2.70%)
Mar 21, 2023 0.1850 0.1850 0.1850 0.1850 16,277 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.2000 0.1800 0.1850 103,749 +0.01(+2.78%)
Mar 17, 2023 0.2000 0.2000 0.1800 0.1800 323,318 -0.02(-7.69%)
Mar 16, 2023 0.1800 0.2000 0.1750 0.1950 120,583 +0.02(+11.43%)
Mar 15, 2023 0.1600 0.1800 0.1550 0.1750 978,094 -0.02(-7.89%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 177,435 -0.01(-5.00%)
Mar 13, 2023 0.1850 0.2200 0.1850 0.2000 597,414 +0.01(+2.56%)
Mar 10, 2023 0.2300 0.2300 0.1900 0.1950 440,434 -0.04(-15.22%)
Mar 09, 2023 0.2650 0.2650 0.2300 0.2300 705,427 +0.00(+0.00%)
Mar 08, 2023 0.2350 0.2650 0.2250 0.2300 1,453,693 +0.01(+4.55%)
Mar 07, 2023 0.2150 0.2400 0.2000 0.2200 899,988 +0.02(+10.00%)
Mar 06, 2023 0.2100 0.2150 0.1950 0.2000 827,149 +0.02(+8.11%)
Mar 03, 2023 0.2150 0.2300 0.1800 0.1850 782,783 -0.02(-9.76%)
Mar 02, 2023 0.1850 0.2100 0.1850 0.2050 816,956 +0.03(+20.59%)
Mar 01, 2023 0.1350 0.1700 0.1350 0.1700 206,482 +0.04(+25.93%)
Feb 28, 2023 0.1450 0.1450 0.1350 0.1350 202,538 -0.01(-3.57%)
Feb 27, 2023 0.1450 0.1450 0.1400 0.1400 56,500 -0.00(-3.45%)
Feb 24, 2023 0.1400 0.1450 0.1350 0.1450 39,038 +0.01(+7.41%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1350 110,453 -0.01(-6.90%)
Feb 22, 2023 0.1500 0.1500 0.1400 0.1450 73,988 +0.00(+0.00%)
Feb 21, 2023 0.1550 0.1550 0.1450 0.1450 175,619 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.01(+3.45%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1450 38,027 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1450 30,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 10,175 -0.01(-3.33%)
Feb 13, 2023 0.1400 0.1500 0.1400 0.1500 53,045 +0.01(+3.45%)
Feb 10, 2023 0.1450 0.1450 0.1450 0.1450 41,233 +0.00(+0.00%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 17,298 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 07, 2023 0.1450 0.1500 0.1400 0.1450 83,196 -0.01(-3.33%)
Feb 06, 2023 0.1350 0.1550 0.1350 0.1500 27,089 +0.01(+11.11%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1350 219,006 -0.01(-3.57%)
Feb 02, 2023 0.1450 0.1450 0.1350 0.1400 102,396 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1400 0.1400 140,949 +0.00(+0.00%)
Jan 31, 2023 0.1550 0.1550 0.1400 0.1400 289,415 -0.01(-6.67%)
Jan 30, 2023 0.1500 0.1550 0.1450 0.1500 1,009,186 -0.02(-11.76%)
Jan 27, 2023 0.1800 0.1800 0.1650 0.1700 227,390 -0.00(-2.86%)
Jan 26, 2023 0.1750 0.1750 0.1650 0.1750 68,412 +0.00(+2.94%)
Jan 25, 2023 0.1550 0.1850 0.1550 0.1700 624,182 +0.02(+13.33%)
Jan 24, 2023 0.1500 0.1600 0.1400 0.1500 386,486 +0.01(+3.45%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1450 231,737 +0.01(+11.54%)
Jan 20, 2023 0.1150 0.1300 0.1150 0.1300 61,025 +0.01(+13.04%)
Jan 19, 2023 0.1300 0.1300 0.1100 0.1150 124,953 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1150 278,258 +0.01(+15.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 215,445 -0.00(-4.76%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1050 76,699 -0.01(-4.55%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 12,619 +0.01(+10.00%)
Jan 12, 2023 0.1050 0.1100 0.1000 0.1000 187,452 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1150 0.1000 0.1050 163,303 +0.00(+5.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 123,204 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0950 0.1000 63,772 +0.01(+11.11%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 100,140 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0900 0.0850 0.0850 47,213 +0.01(+13.33%)
Jan 04, 2023 0.0750 0.0750 0.0750 0.0750 13,250 +0.00(+0.00%)
Dec 30, 2022 0.0750 264 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0750 0.0750 178,166 -0.01(-6.25%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 108,127 -0.01(-5.88%)
Dec 23, 2022 0.0850 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0850 0.0850 210,810 +0.01(+6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 39,294 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0900 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0750 124,943 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 3,292 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0800 26,700 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0800 0.0700 0.0800 178,117 +0.01(+23.08%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 55,852 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0650 0.0650 21,350 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 52,100 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 26,166 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0650 0.0700 64,466 +0.00(+0.00%)
Dec 05, 2022 0.0700 0 +0.01(+7.69%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 22,306 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0650 0.0550 0.0650 152,035 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0650 0.0550 0.0650 456,142 +0.01(+18.18%)
Nov 29, 2022 0.0500 0.0550 0.0500 0.0550 101,500 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,320 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0550 26,165 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 29,100 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0600 0.0500 0.0550 120,900 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 72,579 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0650 0.0550 0.0600 82,500 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 138,408 +0.00(+9.09%)
Nov 09, 2022 0.0650 0.0650 0.0550 0.0550 293,680 -0.01(-15.38%)
Nov 08, 2022 0.0600 0.0650 0.0550 0.0650 378,234 +0.01(+30.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 20,060 -0.00(-8.33%)
Nov 02, 2022 0.0600 0 +0.00(+9.09%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 385,300 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Oct 27, 2022 0.0600 0.0600 0.0500 0.0500 435,900 -0.01(-16.67%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 224,966 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0700 0.0600 0.0600 263,417 -0.01(-14.29%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 4,948 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 41,507 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 19, 2022 0.0700 0.0750 0.0700 0.0750 71,500 -0.01(-6.25%)
Oct 18, 2022 0.0700 0.0800 0.0700 0.0800 59,062 +0.01(+23.08%)
Oct 17, 2022 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-13.33%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0750 73,292 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 67,950 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 133,500 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 108,959 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 66,290 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 27,979 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0750 17,094 -0.01(-6.25%)
Sep 29, 2022 0.0800 0.0800 0.0700 0.0800 23,197 +0.01(+14.29%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 64,800 -0.01(-12.50%)
Sep 26, 2022 0.0800 0 +0.01(+14.29%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 98,350 -0.01(-17.65%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Sep 14, 2022 0.0950 0 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,920 +0.01(+5.26%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 80,540 +0.01(+11.76%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 35,012 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 42,163 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.01(+12.50%)
Sep 01, 2022 0.1000 0.1000 0.0800 0.0800 400,964 -0.01(-11.11%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 10,001 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+11.11%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 64,500 -0.01(-5.26%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 117,055 -0.01(-5.00%)
Aug 25, 2022 0.1050 0.1050 0.1000 0.1000 33,922 -0.00(-4.76%)
Aug 24, 2022 0.1000 0.1050 0.1000 0.1050 26,725 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 22, 2022 0.1050 0.1050 0.0900 0.0900 147,604 -0.01(-14.29%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 29,706 -0.01(-8.70%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1150 64,600 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 84,980 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1200 0.1050 0.1200 53,588 +0.00(+4.35%)
Aug 12, 2022 0.1050 0.1150 0.1050 0.1150 10,600 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1000 0.1150 40,100 +0.01(+4.55%)
Aug 10, 2022 0.1100 0.1200 0.1050 0.1100 67,017 -0.01(-12.00%)
Aug 09, 2022 0.1200 0.1250 0.1100 0.1250 27,300 +0.01(+13.64%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1100 60,250 -0.01(-12.00%)
Aug 05, 2022 0.1200 0.1250 0.1150 0.1250 29,107 -0.01(-3.85%)
Aug 04, 2022 0.1350 0.1350 0.1150 0.1300 37,862 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1300 0.1150 0.1300 4,000 +0.01(+4.00%)
Aug 02, 2022 0.1450 0.1500 0.1200 0.1250 74,081 -0.01(-3.85%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1100 230,730 +0.01(+10.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,001 +0.01(+11.76%)
Jul 22, 2022 0.1100 0.1100 0.0850 0.0850 243,565 -0.02(-22.73%)
Jul 20, 2022 0.1100 0 +0.01(+15.79%)
Jul 18, 2022 0.0950 0 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 13, 2022 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,964 -0.00(-4.76%)
Jul 11, 2022 0.1200 0.1200 0.1050 0.1050 87,374 -0.01(-4.55%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,700 -0.01(-4.35%)
Jul 06, 2022 0.1150 0.1150 0.1050 0.1150 71,531 -0.01(-8.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 4,400 -0.01(-3.85%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Jun 28, 2022 0.1350 0.1400 0.1250 0.1250 1,880,000 +0.01(+4.17%)
Jun 27, 2022 0.1250 0.1250 0.1200 0.1200 10,300 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jun 23, 2022 0.1100 0.1200 0.1050 0.1100 105,133 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1100 89,855 -0.03(-18.52%)
Jun 21, 2022 0.1150 0.1450 0.1100 0.1350 43,250 +0.02(+17.39%)
Jun 20, 2022 0.1200 0.1200 0.1050 0.1150 52,067 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1050 194,200 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1200 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1150 0.1150 128,862 -0.00(-4.17%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1200 54,651 -0.02(-11.11%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1350 57,306 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1200 0.1350 338,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1350 67,812 -0.01(-3.57%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1400 139,691 -0.01(-6.67%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 14,687 +0.01(+7.14%)
May 31, 2022 0.1400 0 -0.00(-3.45%)
May 30, 2022 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-3.33%)
May 27, 2022 0.1600 0.1600 0.1500 0.1500 26,000 +0.01(+3.45%)
May 26, 2022 0.1600 0.1600 0.1450 0.1450 45,500 -0.02(-9.38%)
May 25, 2022 0.1600 0.1650 0.1600 0.1600 32,895 +0.00(+0.00%)
May 24, 2022 0.1650 0.1650 0.1500 0.1600 10,116 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 149,100 +0.00(+0.00%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 12,264 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 5,973 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 29,917 +0.01(+3.33%)
May 13, 2022 0.1450 0.1600 0.1450 0.1500 114,000 +0.03(+25.00%)
May 12, 2022 0.1450 0.1500 0.1200 0.1200 95,599 -0.02(-17.24%)
May 11, 2022 0.1500 0.1600 0.1450 0.1450 15,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1650 0.1450 0.1450 116,750 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1500 0.1550 96,260 -0.02(-8.82%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 63,350 -0.00(-2.86%)
May 05, 2022 0.1850 0.1850 0.1700 0.1750 65,000 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1700 0.1800 230,167 -0.01(-5.26%)
May 03, 2022 0.1950 0.1950 0.1900 0.1900 6,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.