Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2100 0.1950 0.1950 88,900 -0.01(-4.88%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2050 24,100 +0.00(+2.50%)
Apr 27, 2022 0.2250 0.2250 0.1950 0.2000 107,571 -0.01(-6.98%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 17,600 -0.01(-2.27%)
Apr 25, 2022 0.2200 0.2200 0.2200 0.2200 3,211 +0.00(+0.00%)
Apr 22, 2022 0.2200 0.2200 0.2200 0.2200 43,971 +0.00(+0.00%)
Apr 21, 2022 0.2250 0.2250 0.2200 0.2200 13,111 +0.01(+2.33%)
Apr 20, 2022 0.2250 0.2300 0.2150 0.2150 54,805 -0.02(-6.52%)
Apr 19, 2022 0.2300 0.2350 0.2300 0.2300 32,499 -0.01(-4.17%)
Apr 18, 2022 0.2400 0.2400 0.2300 0.2400 141,913 +0.02(+11.63%)
Apr 14, 2022 0.2150 0 -0.02(-6.52%)
Apr 13, 2022 0.2150 0.2300 0.2150 0.2300 16,200 -0.01(-4.17%)
Apr 12, 2022 0.2400 0.2400 0.2200 0.2400 76,022 +0.01(+2.13%)
Apr 11, 2022 0.2400 0.2450 0.2350 0.2350 151,811 +0.01(+4.44%)
Apr 08, 2022 0.2250 0.2400 0.2200 0.2250 82,950 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2250 0.2250 11,351 -0.01(-2.17%)
Apr 06, 2022 0.2350 0.2350 0.2300 0.2300 26,364 -0.01(-6.12%)
Apr 05, 2022 0.2500 0.2500 0.2450 0.2450 85,501 +0.01(+2.08%)
Apr 04, 2022 0.2500 0.2500 0.2400 0.2400 4,500 -0.01(-4.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 42,500 +0.02(+8.70%)
Mar 31, 2022 0.2350 0.2400 0.2300 0.2300 13,291 +0.01(+2.22%)
Mar 30, 2022 0.2150 0.2350 0.2150 0.2250 6,612 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2350 0.2100 0.2250 82,075 -0.01(-2.17%)
Mar 28, 2022 0.2250 0.2300 0.2200 0.2300 15,000 +0.00(+0.00%)
Mar 25, 2022 0.2400 0.2400 0.2300 0.2300 105,393 -0.01(-4.17%)
Mar 24, 2022 0.2600 0.2700 0.2400 0.2400 185,096 -0.02(-7.69%)
Mar 23, 2022 0.2450 0.2600 0.2400 0.2600 110,685 +0.01(+4.00%)
Mar 22, 2022 0.2450 0.2500 0.2400 0.2500 57,100 +0.01(+2.04%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 34,500 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2450 18,971 -0.01(-2.00%)
Mar 17, 2022 0.2400 0.2500 0.2350 0.2500 33,200 +0.02(+8.70%)
Mar 16, 2022 0.2200 0.2400 0.2200 0.2300 71,740 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2300 0.2200 0.2300 5,762 +0.01(+4.55%)
Mar 14, 2022 0.2300 0.2300 0.2200 0.2200 24,649 -0.01(-4.35%)
Mar 11, 2022 0.2400 0.2400 0.2250 0.2300 69,800 -0.00(-2.13%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2350 24,000 -0.01(-2.08%)
Mar 09, 2022 0.2400 0.2400 0.2250 0.2400 33,229 +0.01(+2.13%)
Mar 08, 2022 0.2400 0.2500 0.2250 0.2350 156,517 +0.00(+2.17%)
Mar 07, 2022 0.2300 0.2500 0.2250 0.2300 96,984 +0.00(+0.00%)
Mar 04, 2022 0.2150 0.2300 0.2150 0.2300 46,650 +0.03(+12.20%)
Mar 03, 2022 0.2050 0.2050 0.2000 0.2050 52,619 +0.00(+0.00%)
Mar 02, 2022 0.2100 0.2200 0.2050 0.2050 52,059 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2350 0.1950 0.2050 152,571 -0.02(-8.89%)
Feb 28, 2022 0.2100 0.2250 0.2100 0.2250 50,439 +0.02(+7.14%)
Feb 25, 2022 0.2000 0.2100 0.2100 0.2100 9,482 +0.01(+2.44%)
Feb 24, 2022 0.2350 0.2350 0.2050 0.2050 102,300 -0.02(-8.89%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2250 25,166 -0.01(-4.26%)
Feb 22, 2022 0.2300 0.2350 0.2300 0.2350 10,135 +0.00(+0.00%)
Feb 18, 2022 0.2350 0 +0.00(+2.17%)
Feb 17, 2022 0.2400 0.2400 0.2100 0.2300 52,376 -0.01(-4.17%)
Feb 16, 2022 0.2350 0.2400 0.2300 0.2400 35,772 +0.01(+2.13%)
Feb 15, 2022 0.2250 0.2350 0.2250 0.2350 11,220 +0.01(+6.82%)
Feb 14, 2022 0.2250 0.2300 0.2200 0.2200 25,007 -0.01(-2.22%)
Feb 11, 2022 0.2200 0.2250 0.2200 0.2250 17,276 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2300 0.2250 0.2250 93,500 -0.01(-2.17%)
Feb 09, 2022 0.2250 0.2300 0.2200 0.2300 23,872 +0.01(+2.22%)
Feb 08, 2022 0.2200 0.2250 0.2200 0.2250 3,930 +0.01(+4.65%)
Feb 07, 2022 0.2100 0.2150 0.2100 0.2150 33,166 +0.01(+7.50%)
Feb 04, 2022 0.2050 0.2050 0.2000 0.2000 93,800 -0.00(-2.44%)
Feb 03, 2022 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2100 0.2050 0.2050 22,400 -0.01(-2.38%)
Feb 01, 2022 0.2100 0.2100 0.2050 0.2100 47,745 +0.00(+0.00%)
Jan 31, 2022 0.2050 0.2100 0.2050 0.2100 20,150 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2100 0.2100 68,500 -0.01(-2.33%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2150 21,300 -0.02(-6.52%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2300 20,500 -0.01(-4.17%)
Jan 25, 2022 0.2250 0.2400 0.2250 0.2400 9,500 +0.02(+9.09%)
Jan 24, 2022 0.2400 0.2400 0.2200 0.2200 16,378 -0.02(-8.33%)
Jan 21, 2022 0.2400 0.2400 0.2400 0.2400 68,002 +0.00(+0.00%)
Jan 20, 2022 0.2450 0.2500 0.2400 0.2400 37,688 -0.01(-4.00%)
Jan 19, 2022 0.2400 0.2500 0.2350 0.2500 54,349 +0.02(+8.70%)
Jan 18, 2022 0.2400 0.2400 0.2300 0.2300 34,000 -0.01(-4.17%)
Jan 17, 2022 0.2550 0.2550 0.2400 0.2400 32,000 +0.02(+9.09%)
Jan 14, 2022 0.2200 0.2300 0.2150 0.2200 73,631 -0.01(-4.35%)
Jan 13, 2022 0.2200 0.2450 0.2200 0.2300 90,250 +0.01(+4.55%)
Jan 12, 2022 0.2100 0.2200 0.2100 0.2200 185,500 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2200 0.2150 0.2200 197,000 +0.01(+2.33%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2150 214,080 -0.02(-6.52%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 17,000 -0.00(-2.13%)
Jan 06, 2022 0.2400 0.2400 0.2350 0.2350 112,679 -0.01(-2.08%)
Jan 05, 2022 0.2450 0.2450 0.2400 0.2400 124,253 -0.01(-2.04%)
Jan 04, 2022 0.2450 0.2500 0.2450 0.2450 116,989 +0.01(+4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2400 0.2300 0.2300 56,900 -0.01(-4.17%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2400 98,861 -0.01(-4.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2450 0.2450 0.2450 0.2450 3,792 -0.01(-2.00%)
Dec 22, 2021 0.2500 0.2500 0.2300 0.2500 23,480 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 64,150 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 3,020 +0.01(+4.35%)
Dec 15, 2021 0.2250 0.2350 0.2200 0.2300 58,618 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2200 0.2250 15,500 +0.01(+2.27%)
Dec 13, 2021 0.2250 0.2250 0.2150 0.2200 19,500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 69,903 +0.02(+10.00%)
Dec 09, 2021 0.2150 0.2200 0.2000 0.2000 98,773 -0.01(-6.98%)
Dec 08, 2021 0.2100 0.2150 0.2100 0.2150 54,000 +0.01(+2.38%)
Dec 07, 2021 0.2000 0.2150 0.2000 0.2100 169,037 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 110,361 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2100 0.2100 49,725 +0.00(+0.00%)
Dec 02, 2021 0.2050 0.2100 0.2000 0.2100 83,019 +0.01(+2.44%)
Dec 01, 2021 0.2150 0.2150 0.2050 0.2050 18,947 -0.01(-4.65%)
Nov 30, 2021 0.2100 0.2100 0.2100 0.2150 79,035 -0.01(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2200 0.2200 86,279 +0.00(+0.00%)
Nov 26, 2021 0.2350 0.2350 0.2200 0.2200 147,572 -0.03(-12.00%)
Nov 25, 2021 0.2300 0.2500 0.2250 0.2500 523,285 +0.02(+6.38%)
Nov 24, 2021 0.2400 0.2400 0.2350 0.2350 67,500 -0.01(-2.08%)
Nov 23, 2021 0.2800 0.2800 0.2300 0.2400 351,751 -0.04(-12.73%)
Nov 22, 2021 0.2500 0.3000 0.2500 0.2750 272,338 +0.03(+12.24%)
Nov 19, 2021 0.2500 0.2500 0.2400 0.2450 56,312 -0.02(-7.55%)
Nov 18, 2021 0.2700 0.2700 0.2650 0.2650 8,294 +0.02(+6.00%)
Nov 17, 2021 0.2700 0.2900 0.2500 0.2500 63,560 -0.02(-5.66%)
Nov 16, 2021 0.2500 0.2650 0.2450 0.2650 60,806 +0.01(+3.92%)
Nov 15, 2021 0.2600 0.2600 0.2500 0.2550 101,711 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 25,352 -0.01(-1.92%)
Nov 11, 2021 0.2600 0.2650 0.2600 0.2600 99,655 +0.00(+0.00%)
Nov 10, 2021 0.2600 0.2600 72,608 +0.00(+0.00%)
Nov 09, 2021 0.2600 0.2650 0.2500 0.2600 72,500 -0.01(-1.89%)
Nov 08, 2021 0.2850 0.2850 0.2600 0.2650 61,917 -0.02(-5.36%)
Nov 05, 2021 0.2850 0.2900 0.2800 0.2800 85,884 +0.01(+1.82%)
Nov 04, 2021 0.2850 0.2850 0.2750 0.2750 10,593 -0.01(-3.51%)
Nov 03, 2021 0.2950 0.2950 0.2850 0.2850 35,917 -0.01(-1.72%)
Nov 02, 2021 0.2850 0.2950 0.2750 0.2900 26,210 -0.01(-3.33%)
Nov 01, 2021 0.3100 0.2850 0.2850 0.3000 164,830 +0.02(+5.26%)
Oct 29, 2021 0.2950 0.2950 0.2650 0.2850 25,127 +0.01(+5.56%)
Oct 28, 2021 0.3000 0.3000 0.2700 0.2700 55,500 -0.02(-8.47%)
Oct 27, 2021 0.3000 0.3100 0.2900 0.2950 90,724 -0.02(-4.84%)
Oct 26, 2021 0.3100 0.3100 215,631 -0.01(-3.13%)
Oct 25, 2021 0.2700 0.3200 0.2700 0.3200 165,873 +0.05(+20.75%)
Oct 22, 2021 0.2700 0.2800 0.2600 0.2650 176,667 +0.00(+0.00%)
Oct 21, 2021 0.2800 0.2850 0.2600 0.2650 55,624 -0.02(-5.36%)
Oct 20, 2021 0.2800 0.2850 0.2600 0.2800 583,390 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.2950 0.2800 0.2800 30,942 -0.01(-5.08%)
Oct 18, 2021 0.2600 0.2950 0.2600 0.2950 76,886 +0.02(+9.26%)
Oct 15, 2021 0.2700 0.2700 0.2400 0.2700 51,700 +0.01(+1.89%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2650 87,185 +0.02(+6.00%)
Oct 13, 2021 0.2450 0.2700 0.2400 0.2500 96,557 +0.01(+4.17%)
Oct 12, 2021 0.2600 0.2600 0.2300 0.2400 79,505 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 07, 2021 0.2600 0.2600 0.2350 0.2350 68,867 +0.01(+6.82%)
Oct 06, 2021 0.2350 0.2350 0.2150 0.2200 70,854 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2200 0.2050 0.2200 51,290 +0.02(+7.32%)
Oct 04, 2021 0.2100 0.2150 0.2000 0.2050 72,230 -0.02(-6.82%)
Oct 01, 2021 0.2000 0.2200 0.2000 0.2200 61,625 +0.02(+10.00%)
Sep 30, 2021 0.2000 0.2150 0.1950 0.2000 66,247 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.2000 0.1900 0.2000 180,455 -0.01(-4.76%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 144,400 +0.01(+7.69%)
Sep 27, 2021 0.2050 0.2050 0.1950 0.1950 96,121 -0.01(-4.88%)
Sep 24, 2021 0.2000 0.2050 0.1950 0.2050 92,394 +0.00(+2.50%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 143,500 -0.01(-4.76%)
Sep 22, 2021 0.2000 0.2150 0.1950 0.2100 143,855 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.2000 85,459 +0.01(+2.56%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.1950 130,786 -0.01(-2.50%)
Sep 17, 2021 0.2200 0.2200 0.2000 0.2000 43,521 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2050 0.2100 99,906 -0.01(-4.55%)
Sep 15, 2021 0.2250 0.2300 0.2200 0.2200 27,827 -0.01(-2.22%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2250 65,336 -0.01(-6.25%)
Sep 13, 2021 0.2250 0.2400 0.2200 0.2400 99,245 -0.01(-4.00%)
Sep 10, 2021 0.2400 0.2500 0.2400 0.2500 137,470 +0.01(+4.17%)
Sep 09, 2021 0.2350 0.2450 0.2350 0.2400 24,133 +0.02(+9.09%)
Sep 08, 2021 0.2300 0.2400 0.2150 0.2200 109,018 -0.01(-4.35%)
Sep 07, 2021 0.2500 0.2500 0.2300 0.2300 128,000 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2350 172,760 -0.02(-6.00%)
Sep 01, 2021 0.2350 0.2550 0.2350 0.2500 23,023 +0.01(+2.04%)
Aug 31, 2021 0.2450 0.2500 0.2400 0.2450 90,784 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2450 33,002 +0.01(+2.08%)
Aug 27, 2021 0.2400 0.2550 0.2300 0.2400 65,512 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Aug 25, 2021 0.2450 0.2550 0.2400 0.2450 27,500 +0.01(+4.26%)
Aug 24, 2021 0.2500 0.2500 0.2350 0.2350 10,809 -0.02(-6.00%)
Aug 23, 2021 0.2100 0.2500 0.2100 0.2500 193,505 +0.04(+19.05%)
Aug 20, 2021 0.2100 0.2200 0.2050 0.2100 90,162 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2200 0.2000 0.2100 162,950 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2150 138,655 -0.01(-2.27%)
Aug 17, 2021 0.2300 0.2300 0.2100 0.2200 345,226 -0.01(-4.35%)
Aug 16, 2021 0.2450 0.2450 0.2200 0.2300 137,495 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2500 0.2350 0.2400 72,237 +0.01(+2.13%)
Aug 12, 2021 0.2300 0.2350 0.2200 0.2350 149,169 +0.00(+2.17%)
Aug 11, 2021 0.2450 0.2600 0.2300 0.2300 220,603 -0.02(-8.00%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2500 186,459 +0.01(+2.04%)
Aug 09, 2021 0.2750 0.2750 0.2450 0.2450 183,350 -0.03(-9.26%)
Aug 06, 2021 0.2600 0.2700 0.2600 0.2700 62,723 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2700 0.2700 84,536 -0.01(-3.57%)
Aug 04, 2021 0.2950 0.2950 0.2800 0.2800 17,000 -0.00(-1.75%)
Aug 03, 2021 0.3050 0.3050 0.2850 0.2850 203,861 +0.00(+0.00%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jul 29, 2021 0.2950 0.3050 0.2950 0.3050 62,600 +0.02(+8.93%)
Jul 28, 2021 0.2800 0.2950 0.2800 0.2800 101,595 -0.01(-3.45%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 7,477 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.2700 0.2900 43,850 -0.01(-3.33%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.3000 36,229 -0.01(-3.23%)
Jul 22, 2021 0.3250 0.3300 0.3050 0.3100 14,050 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.3200 0.2650 0.3100 269,945 +0.06(+24.00%)
Jul 20, 2021 0.2400 0.2650 0.2350 0.2500 206,197 +0.02(+8.70%)
Jul 19, 2021 0.2650 0.2650 0.2300 0.2300 508,247 -0.04(-14.81%)
Jul 16, 2021 0.3000 0.3100 0.2700 0.2700 206,225 -0.02(-8.47%)
Jul 15, 2021 0.3000 0.3000 0.2950 0.2950 29,135 -0.01(-1.67%)
Jul 14, 2021 0.2950 0.3000 0.2950 0.3000 20,100 +0.01(+1.69%)
Jul 13, 2021 0.2950 0.3000 0.2950 0.2950 76,658 +0.00(+0.00%)
Jul 12, 2021 0.3100 0.3150 0.2950 0.2950 82,521 -0.03(-7.81%)
Jul 09, 2021 0.3100 0.3300 0.3100 0.3200 48,700 +0.03(+10.34%)
Jul 08, 2021 0.3000 0.3100 0.2900 0.2900 101,557 -0.01(-3.33%)
Jul 07, 2021 0.3000 0.3150 0.3000 0.3000 159,750 +0.01(+1.69%)
Jul 06, 2021 0.3200 0.3200 0.2900 0.2950 274,331 -0.02(-4.84%)
Jul 05, 2021 0.3500 0.3500 0.3100 0.3100 72,646 -0.03(-10.14%)
Jul 02, 2021 0.3400 0.3450 0.3300 0.3450 26,884 +0.02(+7.81%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2021 0.3450 0.3450 0.3150 0.3300 96,584 -0.01(-4.35%)
Jun 28, 2021 0.3700 0.3700 0.3400 0.3450 162,317 -0.03(-6.76%)
Jun 25, 2021 0.3750 0.3850 0.3700 0.3700 58,097 +0.01(+1.37%)
Jun 24, 2021 0.3900 0.3950 0.3600 0.3650 92,349 +0.01(+1.39%)
Jun 23, 2021 0.3600 0.3700 0.3500 0.3600 139,509 +0.00(+0.00%)
Jun 22, 2021 0.4000 0.4000 0.3500 0.3600 307,830 -0.03(-7.69%)
Jun 21, 2021 0.3950 0.3950 0.3750 0.3900 119,636 +0.02(+4.00%)
Jun 18, 2021 0.3900 0.3900 0.3650 0.3750 165,942 +0.00(+0.00%)
Jun 17, 2021 0.4000 0.4050 0.3600 0.3750 449,733 -0.03(-8.54%)
Jun 16, 2021 0.3850 0.4200 0.3850 0.4100 176,225 +0.03(+9.33%)
Jun 15, 2021 0.4200 0.4200 0.3750 0.3750 442,074 -0.04(-10.71%)
Jun 14, 2021 0.4200 0.4400 0.4200 0.4200 65,656 -0.03(-5.62%)
Jun 11, 2021 0.4350 0.4500 0.4350 0.4450 79,188 -0.01(-1.11%)
Jun 10, 2021 0.4400 0.4500 0.4200 0.4500 152,845 +0.01(+2.27%)
Jun 09, 2021 0.4500 0.4600 0.4150 0.4400 158,038 -0.01(-2.22%)
Jun 08, 2021 0.4500 0.4500 0.4400 0.4500 107,948 -0.01(-1.10%)
Jun 07, 2021 0.4800 0.4850 0.4450 0.4550 251,786 -0.02(-5.21%)
Jun 04, 2021 0.5000 0.5100 0.4600 0.4800 191,727 -0.02(-4.00%)
Jun 03, 2021 0.4750 0.5000 0.4700 0.5000 117,448 +0.01(+2.04%)
Jun 02, 2021 0.4550 0.5000 0.4500 0.4900 178,174 +0.05(+11.36%)
Jun 01, 2021 0.4800 0.4800 0.4400 0.4400 296,007 -0.03(-6.38%)
May 31, 2021 0.4950 0.5000 0.4700 0.4700 67,756 -0.01(-2.08%)
May 28, 2021 0.4800 0.5000 0.4700 0.4800 43,913 +0.00(+0.00%)
May 27, 2021 0.4800 0.5000 0.4450 0.4800 151,515 +0.00(+0.00%)
May 26, 2021 0.5100 0.5200 0.4800 0.4800 280,759 -0.02(-4.00%)
May 25, 2021 0.5600 0.5600 0.4950 0.5000 1,037,285 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2021 0.5200 0.5300 0.5000 0.5100 70,415 +0.00(+0.00%)
May 19, 2021 0.5200 0.5300 0.5000 0.5100 111,047 -0.03(-5.56%)
May 18, 2021 0.5400 0.5600 0.5300 0.5400 75,940 +0.01(+1.89%)
May 17, 2021 0.5600 0.5600 0.5000 0.5300 43,901 +0.01(+1.92%)
May 14, 2021 0.4900 0.5900 0.4900 0.5200 239,035 +0.03(+6.12%)
May 13, 2021 0.4750 0.4900 0.4750 0.4900 18,784 +0.00(+0.00%)
May 12, 2021 0.5100 0.5100 0.4700 0.4900 185,322 -0.01(-2.00%)
May 11, 2021 0.5000 0.5200 0.4600 0.5000 138,897 -0.02(-3.85%)
May 10, 2021 0.5000 0.5200 0.4900 0.5200 90,256 +0.03(+6.12%)
May 07, 2021 0.4800 0.5100 0.4650 0.4900 228,127 +0.02(+4.26%)
May 06, 2021 0.4350 0.4850 0.4300 0.4700 347,968 +0.03(+8.05%)
May 05, 2021 0.3950 0.4350 0.3950 0.4350 77,432 +0.04(+10.13%)
May 04, 2021 0.4400 0.4400 0.3900 0.3950 219,509 -0.03(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.