Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4050 0.4000 0.4050 28,376 +0.01(+1.25%)
Apr 29, 2021 0.4200 0.4200 0.3950 0.4000 112,679 -0.01(-1.23%)
Apr 28, 2021 0.4200 0.4200 0.4050 0.4050 140,224 -0.02(-5.81%)
Apr 27, 2021 0.4400 0.4500 0.4150 0.4300 194,867 -0.01(-2.27%)
Apr 26, 2021 0.4200 0.4500 0.4150 0.4400 105,020 +0.03(+7.32%)
Apr 23, 2021 0.4200 0.4250 0.4100 0.4100 55,800 -0.01(-2.38%)
Apr 22, 2021 0.4450 0.4700 0.4200 0.4200 233,812 -0.02(-3.45%)
Apr 21, 2021 0.3800 0.4600 0.3800 0.4350 576,537 +0.05(+14.47%)
Apr 20, 2021 0.4000 0.4000 0.3750 0.3800 151,510 -0.02(-5.00%)
Apr 19, 2021 0.3950 0.4150 0.3900 0.4000 74,138 +0.00(+0.00%)
Apr 16, 2021 0.4000 0.4400 0.3900 0.4000 78,372 +0.00(+0.00%)
Apr 15, 2021 0.4100 0.4100 0.4000 0.4000 71,047 +0.01(+1.27%)
Apr 14, 2021 0.4000 0.4100 0.3950 0.3950 129,091 -0.01(-1.25%)
Apr 13, 2021 0.4150 0.4400 0.4000 0.4000 121,793 -0.01(-3.61%)
Apr 12, 2021 0.4350 0.4350 0.4150 0.4150 81,352 -0.02(-3.49%)
Apr 09, 2021 0.4550 0.4550 0.4250 0.4300 123,009 -0.03(-5.49%)
Apr 08, 2021 0.4500 0.4550 0.4400 0.4550 84,204 +0.03(+5.81%)
Apr 07, 2021 0.4450 0.4500 0.4300 0.4300 82,662 -0.01(-2.27%)
Apr 06, 2021 0.4250 0.4500 0.4200 0.4400 66,580 +0.02(+3.53%)
Apr 05, 2021 0.4500 0.4600 0.4250 0.4250 81,526 -0.04(-7.61%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Mar 31, 2021 0.4100 0.4200 0.4000 0.4150 266,133 +0.02(+5.06%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.3950 259,981 -0.02(-5.95%)
Mar 29, 2021 0.4300 0.4500 0.4200 0.4200 32,765 -0.01(-1.18%)
Mar 26, 2021 0.4500 0.4500 0.4250 0.4250 48,748 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4750 0.4250 0.4300 36,609 -0.01(-1.15%)
Mar 24, 2021 0.4400 0.4700 0.4300 0.4350 72,501 +0.00(+0.00%)
Mar 23, 2021 0.4850 0.4900 0.4350 0.4350 226,878 -0.03(-7.45%)
Mar 22, 2021 0.4850 0.4850 0.4700 0.4700 4,520 +0.01(+2.17%)
Mar 19, 2021 0.4650 0.4650 0.4600 0.4600 31,405 +0.00(+0.00%)
Mar 18, 2021 0.4850 0.4850 0.4600 0.4600 46,067 -0.01(-2.13%)
Mar 17, 2021 0.4550 0.4900 0.4500 0.4700 180,330 +0.03(+6.82%)
Mar 16, 2021 0.4500 0.4600 0.4400 0.4400 102,500 +0.01(+1.15%)
Mar 15, 2021 0.4450 0.4650 0.4250 0.4350 146,639 -0.01(-1.14%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 36,751 +0.01(+2.33%)
Mar 11, 2021 0.4300 0.4350 0.4150 0.4300 128,038 +0.02(+3.61%)
Mar 10, 2021 0.4350 0.4350 0.4150 0.4150 108,446 -0.01(-1.19%)
Mar 09, 2021 0.4250 0.4300 0.4050 0.4200 111,554 +0.01(+1.20%)
Mar 08, 2021 0.4400 0.4400 0.4050 0.4150 68,281 -0.01(-1.19%)
Mar 05, 2021 0.4250 0.4400 0.4100 0.4200 130,221 +0.00(+0.00%)
Mar 04, 2021 0.4600 0.4600 0.4200 0.4200 114,172 -0.05(-11.58%)
Mar 03, 2021 0.5300 0.5300 0.4650 0.4750 88,492 -0.03(-5.00%)
Mar 02, 2021 0.5000 0.5100 0.4850 0.5000 121,100 +0.01(+2.04%)
Mar 01, 2021 0.5000 0.5400 0.4900 0.4900 133,412 -0.01(-2.00%)
Feb 26, 2021 0.4900 0.5400 0.4750 0.5000 111,172 -0.03(-5.66%)
Feb 25, 2021 0.5400 0.5400 0.4950 0.5300 44,727 -0.01(-1.85%)
Feb 24, 2021 0.5100 0.5400 0.5000 0.5400 138,964 +0.05(+9.09%)
Feb 23, 2021 0.5300 0.5300 0.4900 0.4950 106,811 -0.04(-6.60%)
Feb 22, 2021 0.5100 0.5300 0.4950 0.5300 163,280 +0.04(+7.07%)
Feb 19, 2021 0.5100 0.5100 0.4950 0.4950 45,975 -0.01(-1.00%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.5000 60,309 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5700 0.4900 0.5000 362,810 -0.04(-7.41%)
Feb 16, 2021 0.5900 0.5900 0.5200 0.5400 511,695 +0.04(+8.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5000 0.5100 0.4550 0.4900 64,153 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.4950 0.4900 0.4900 65,156 -0.01(-2.00%)
Feb 09, 2021 0.4800 0.5000 0.4800 0.5000 42,212 +0.00(+0.00%)
Feb 08, 2021 0.4900 0.5000 0.4800 0.5000 99,185 +0.02(+4.17%)
Feb 05, 2021 0.4400 0.4900 0.4400 0.4800 60,860 +0.02(+5.49%)
Feb 04, 2021 0.4450 0.4600 0.4200 0.4550 77,898 +0.02(+3.41%)
Feb 03, 2021 0.4800 0.4800 0.4400 0.4400 96,877 -0.03(-5.38%)
Feb 02, 2021 0.4650 0.4800 0.4600 0.4650 36,582 -0.03(-6.06%)
Feb 01, 2021 0.4400 0.5300 0.4400 0.4950 367,224 +0.04(+8.79%)
Jan 29, 2021 0.4800 0.4800 0.4400 0.4550 95,486 -0.01(-2.15%)
Jan 28, 2021 0.4250 0.4650 0.4250 0.4650 129,552 +0.05(+12.05%)
Jan 27, 2021 0.4600 0.4700 0.4150 0.4150 299,818 -0.05(-11.70%)
Jan 26, 2021 0.4650 0.4800 0.4650 0.4700 74,043 -0.01(-2.08%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 89,901 -0.02(-3.03%)
Jan 22, 2021 0.5000 0.5100 0.4900 0.4950 32,648 -0.02(-2.94%)
Jan 21, 2021 0.5200 0.5300 0.4800 0.5100 121,030 +0.00(+0.00%)
Jan 20, 2021 0.4400 0.5500 0.4350 0.5100 244,096 +0.06(+13.33%)
Jan 19, 2021 0.4600 0.4700 0.4350 0.4500 261,937 +0.02(+3.45%)
Jan 18, 2021 0.4600 0.4600 0.3900 0.4350 246,545 -0.01(-2.25%)
Jan 15, 2021 0.4500 0.4550 0.4450 0.4450 20,255 -0.01(-2.20%)
Jan 14, 2021 0.4650 0.4650 0.4300 0.4550 123,088 -0.01(-2.15%)
Jan 13, 2021 0.4700 0.4750 0.4650 0.4650 49,991 +0.01(+1.09%)
Jan 12, 2021 0.4500 0.4650 0.4350 0.4600 99,122 +0.02(+3.37%)
Jan 11, 2021 0.4800 0.4800 0.4450 0.4450 179,236 -0.03(-7.29%)
Jan 08, 2021 0.5000 0.5100 0.4650 0.4800 172,117 -0.03(-5.88%)
Jan 07, 2021 0.5000 0.5200 0.4950 0.5100 170,180 +0.02(+3.03%)
Jan 06, 2021 0.5000 0.5200 0.4900 0.4950 133,587 -0.01(-1.00%)
Jan 05, 2021 0.5200 0.5300 0.4900 0.5000 165,660 -0.01(-1.96%)
Jan 04, 2021 0.5500 0.5500 0.5000 0.5100 321,529 -0.02(-3.77%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2020 0.4600 0.4850 0.4550 0.4800 268,234 +0.02(+4.35%)
Dec 29, 2020 0.4600 0.4600 0.4350 0.4600 465,881 +0.02(+4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2020 0.4950 0.4950 0.4400 0.4650 352,563 -0.01(-3.12%)
Dec 22, 2020 0.4950 0.4950 0.4700 0.4800 216,216 -0.01(-1.03%)
Dec 21, 2020 0.4700 0.5000 0.4650 0.4850 473,660 +0.02(+4.30%)
Dec 18, 2020 0.4400 0.4800 0.4300 0.4650 387,620 +0.03(+5.68%)
Dec 17, 2020 0.4600 0.4800 0.4350 0.4400 616,129 -0.02(-3.30%)
Dec 16, 2020 0.3950 0.4700 0.3950 0.4550 2,029,098 +0.09(+22.97%)
Dec 15, 2020 0.4200 0.4200 0.3650 0.3700 377,745 -0.03(-7.50%)
Dec 14, 2020 0.3500 0.4100 0.3350 0.4000 231,115 +0.05(+14.29%)
Dec 11, 2020 0.3600 0.3600 0.3400 0.3500 126,201 -0.01(-1.41%)
Dec 10, 2020 0.3550 0.3550 0.3400 0.3550 155,000 +0.01(+1.43%)
Dec 09, 2020 0.3700 0.3700 0.3400 0.3500 156,000 -0.03(-7.89%)
Dec 08, 2020 0.3700 0.3950 0.3700 0.3800 309,471 +0.02(+5.56%)
Dec 07, 2020 0.3400 0.4200 0.3400 0.3600 367,600 +0.03(+9.09%)
Dec 04, 2020 0.3300 0.3400 0.3300 0.3300 168,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3300 0.3200 0.3300 45,533 +0.01(+3.13%)
Dec 02, 2020 0.3000 0.3200 0.3000 0.3200 74,509 +0.00(+0.00%)
Dec 01, 2020 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Nov 30, 2020 0.3100 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3100 0.3000 0.3100 10,900 -0.01(-3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 500,000 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3200 0.2800 0.3200 71,200 +0.01(+3.23%)
Nov 23, 2020 0.3000 0.3100 0.3000 0.3100 41,665 +0.02(+5.08%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2950 25,501 +0.02(+7.27%)
Nov 19, 2020 0.2900 0.2900 0.2650 0.2750 177,500 -0.01(-5.17%)
Nov 18, 2020 0.3000 0.3000 0.2850 0.2900 151,890 -0.02(-6.45%)
Nov 17, 2020 0.3250 0.3250 0.2900 0.3100 212,021 -0.01(-3.13%)
Nov 16, 2020 0.3350 0.3350 0.3150 0.3200 65,750 -0.02(-4.48%)
Nov 13, 2020 0.3400 0.3400 0.3350 0.3350 76,666 -0.01(-1.47%)
Nov 12, 2020 0.3450 0.3450 0.3400 0.3400 11,500 +0.00(+0.00%)
Nov 11, 2020 0.3550 0.3600 0.3400 0.3400 44,350 -0.00(-1.45%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3450 29,049 +0.00(+1.47%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3400 162,869 -0.01(-4.23%)
Nov 06, 2020 0.3700 0.3800 0.3400 0.3550 179,325 -0.02(-4.05%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 104,200 +0.02(+5.71%)
Nov 04, 2020 0.3650 0.3650 0.3500 0.3500 29,200 -0.01(-2.78%)
Nov 03, 2020 0.3650 0.3650 0.3550 0.3600 52,500 -0.01(-1.37%)
Nov 02, 2020 0.3550 0.3800 0.3500 0.3650 131,701 +0.01(+2.82%)
Oct 30, 2020 0.3500 0.3550 0.3350 0.3550 17,738 +0.01(+4.41%)
Oct 29, 2020 0.3400 0.3400 0.3150 0.3400 129,621 +0.02(+4.62%)
Oct 28, 2020 0.3650 0.3650 0.3150 0.3250 355,266 -0.04(-12.16%)
Oct 27, 2020 0.3600 0.3850 0.3500 0.3700 132,800 +0.01(+1.37%)
Oct 26, 2020 0.3650 0.3650 0.3600 0.3650 15,016 +0.00(+0.00%)
Oct 23, 2020 0.3950 0.4100 0.3600 0.3650 80,200 -0.02(-3.95%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3800 77,800 -0.04(-9.52%)
Oct 21, 2020 0.4100 0.4200 0.3850 0.4200 193,676 +0.01(+1.20%)
Oct 20, 2020 0.3800 0.4300 0.3800 0.4150 243,803 +0.03(+9.21%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3800 88,182 +0.03(+8.57%)
Oct 16, 2020 0.3400 0.3500 0.3350 0.3500 108,425 +0.01(+4.48%)
Oct 15, 2020 0.3400 0.3500 0.3250 0.3350 174,400 -0.01(-4.29%)
Oct 14, 2020 0.3500 0.4000 0.3500 0.3500 104,284 +0.01(+1.45%)
Oct 13, 2020 0.3750 0.3750 0.3400 0.3450 194,839 -0.02(-5.48%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Oct 08, 2020 0.3700 0.3700 0.3500 0.3550 39,500 -0.02(-4.05%)
Oct 07, 2020 0.3300 0.3700 0.3300 0.3700 371,600 +0.04(+12.12%)
Oct 06, 2020 0.3600 0.3600 0.3250 0.3300 504,028 -0.04(-10.81%)
Oct 05, 2020 0.3700 0.3700 0.3600 0.3700 171,256 -0.03(-6.33%)
Oct 02, 2020 0.4000 0.4000 0.3850 0.3950 110,150 -0.01(-1.25%)
Oct 01, 2020 0.4250 0.4300 0.4000 0.4000 160,405 +0.03(+8.11%)
Sep 30, 2020 0.4050 0.4050 0.3600 0.3700 283,059 -0.04(-9.76%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4100 43,750 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4500 0.3900 0.4100 161,272 +0.04(+10.81%)
Sep 25, 2020 0.3700 0.3850 0.3600 0.3700 12,000 +0.01(+2.78%)
Sep 24, 2020 0.3900 0.3900 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 23, 2020 0.3950 0.4000 0.3600 0.3600 117,714 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3600 0.3600 179,500 -0.03(-7.69%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 57,300 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.3900 40,000 -0.02(-4.88%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4100 98,750 -0.01(-2.38%)
Sep 16, 2020 0.4450 0.4550 0.4200 0.4200 73,977 +0.00(+0.00%)
Sep 15, 2020 0.4250 0.4300 0.4150 0.4200 28,457 +0.00(+0.00%)
Sep 14, 2020 0.4650 0.4650 0.4200 0.4200 28,800 -0.02(-4.55%)
Sep 11, 2020 0.4300 0.4400 0.4200 0.4400 68,559 -0.01(-2.22%)
Sep 10, 2020 0.3900 0.4500 0.3900 0.4500 117,750 +0.08(+21.62%)
Sep 09, 2020 0.3850 0.3850 0.3700 0.3700 31,000 +0.01(+1.37%)
Sep 08, 2020 0.4000 0.4000 0.3650 0.3650 7,020 -0.03(-6.41%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.3700 0.3900 92,095 -0.03(-7.14%)
Sep 02, 2020 0.3900 0.4250 0.3650 0.4200 58,396 +0.03(+7.69%)
Sep 01, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 103,000 -0.01(-1.30%)
Aug 28, 2020 0.3850 0.3850 0.3850 0.3850 4,493 +0.00(+0.00%)
Aug 27, 2020 0.4050 0.4050 0.3850 0.3850 18,500 +0.01(+2.67%)
Aug 26, 2020 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+10.29%)
Aug 25, 2020 0.3750 0.3750 0.3400 0.3400 30,495 -0.01(-2.86%)
Aug 24, 2020 0.3700 0.3700 0.3450 0.3500 37,500 -0.02(-4.11%)
Aug 21, 2020 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Aug 20, 2020 0.3450 0.3500 0.3400 0.3500 37,000 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3500 0.3500 75,772 -0.04(-10.26%)
Aug 18, 2020 0.3800 0.4000 0.3750 0.3900 226,306 +0.03(+7.44%)
Aug 17, 2020 0.3600 0.3650 0.3450 0.3630 73,550 +0.06(+21.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 11, 2020 0.3400 0.3500 0.3100 0.3100 75,366 -0.04(-11.43%)
Aug 10, 2020 0.3500 0.3550 0.3500 0.3500 26,910 -0.02(-4.11%)
Aug 07, 2020 0.3650 0.3650 0.3600 0.3650 41,700 +0.02(+4.29%)
Aug 06, 2020 0.3450 0.3600 0.3400 0.3500 12,914 +0.01(+2.94%)
Aug 05, 2020 0.4000 0.4000 0.3400 0.3400 35,900 -0.07(-16.05%)
Aug 04, 2020 0.4150 0.4300 0.4050 0.4050 46,189 +0.01(+2.53%)
Jul 31, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 30, 2020 0.3600 0.3950 0.3600 0.3900 109,500 +0.03(+8.33%)
Jul 29, 2020 0.3650 0.3850 0.3600 0.3600 29,416 -0.02(-5.26%)
Jul 28, 2020 0.3900 0.3900 0.3800 0.3800 31,250 -0.01(-2.56%)
Jul 27, 2020 0.3500 0.4100 0.3500 0.3900 294,216 +0.04(+11.43%)
Jul 24, 2020 0.3450 0.3500 0.3450 0.3500 20,000 +0.03(+9.37%)
Jul 22, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 21, 2020 0.3500 0.3900 0.3400 0.3400 45,000 -0.01(-2.86%)
Jul 20, 2020 0.3200 0.3600 0.3200 0.3500 138,567 +0.04(+12.90%)
Jul 17, 2020 0.3100 0.3100 0.3050 0.3100 66,500 +0.01(+3.33%)
Jul 16, 2020 0.3000 0.3000 0.2900 0.3000 46,500 +0.01(+1.69%)
Jul 15, 2020 0.3000 0.3050 0.2950 0.2950 34,433 -0.01(-1.67%)
Jul 13, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 10, 2020 0.3050 0.3300 0.3050 0.3250 56,564 +0.03(+8.33%)
Jul 09, 2020 0.3000 0.3000 0.3000 0.3000 61,000 -0.01(-3.23%)
Jul 08, 2020 0.3200 0.3250 0.3100 0.3100 90,000 -0.01(-3.13%)
Jul 07, 2020 0.2900 0.3200 0.2900 0.3200 129,266 +0.04(+16.36%)
Jul 06, 2020 0.2850 0.2850 0.2750 0.2750 28,501 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2600 0.2850 119,820 +0.01(+5.56%)
Jul 02, 2020 0.2600 0.2750 0.2400 0.2700 312,500 +0.02(+8.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 29, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Jun 26, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Jun 25, 2020 0.2100 0.2200 0.2100 0.2200 169,800 +0.03(+15.79%)
Jun 23, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 22, 2020 0.2050 0.2050 0.2050 113 +0.00(+0.00%)
Jun 19, 2020 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jun 17, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 11, 2020 0.2300 0.2300 0.1900 0.1900 43,000 -0.05(-20.83%)
Jun 10, 2020 0.2200 0.2400 0.2200 0.2400 55,666 +0.03(+14.29%)
Jun 09, 2020 0.2000 0.2300 0.2000 0.2100 164,000 +0.02(+10.53%)
Jun 05, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 16,000 -0.01(-4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 01, 2020 0.2250 0.2250 0.2200 0.2200 50,000 -0.01(-2.22%)
May 29, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
May 28, 2020 0.2400 0.2400 0.2300 0.2400 142,300 +0.02(+9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 53,000 -0.02(-10.20%)
May 26, 2020 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
May 25, 2020 0.2400 0.2750 0.2400 0.2450 81,499 +0.01(+2.08%)
May 22, 2020 0.1950 0.2400 0.1950 0.2400 265,500 +0.04(+23.08%)
May 21, 2020 0.1800 0.1950 0.1800 0.1950 109,820 +0.02(+14.71%)
May 20, 2020 0.1700 0.1700 0.1700 0.1700 24,500 +0.02(+13.33%)
May 19, 2020 0.1500 0.1700 0.1500 0.1500 81,300 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 118,000 -0.01(-3.33%)
May 13, 2020 0.1600 0.1700 0.1500 0.1500 205,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.