Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.520 8.530 8.370 8.370 261,268 -0.23(-2.67%)
Apr 28, 2022 8.530 8.600 8.430 8.600 234,811 +0.09(+1.06%)
Apr 27, 2022 8.480 8.580 8.460 8.510 269,020 +0.03(+0.35%)
Apr 26, 2022 8.590 8.590 8.480 8.480 203,552 -0.12(-1.40%)
Apr 25, 2022 8.500 8.620 8.440 8.600 353,704 +0.06(+0.70%)
Apr 22, 2022 8.820 8.820 8.530 8.540 553,467 -0.31(-3.50%)
Apr 21, 2022 8.990 8.990 8.840 8.850 238,591 -0.10(-1.12%)
Apr 20, 2022 8.890 8.980 8.870 8.950 88,803 +0.09(+1.02%)
Apr 19, 2022 8.790 8.870 8.770 8.860 95,134 +0.08(+0.91%)
Apr 18, 2022 8.880 8.880 8.760 8.780 172,118 -0.10(-1.13%)
Apr 14, 2022 8.880 0 -0.01(-0.11%)
Apr 13, 2022 8.850 8.900 8.820 8.890 117,992 +0.03(+0.34%)
Apr 12, 2022 8.940 8.940 8.840 8.860 191,733 -0.08(-0.89%)
Apr 11, 2022 9.060 9.060 8.940 8.940 271,272 -0.11(-1.22%)
Apr 08, 2022 9.030 9.090 9.010 9.050 123,990 +0.03(+0.33%)
Apr 07, 2022 8.880 9.040 8.860 9.020 318,802 +0.12(+1.35%)
Apr 06, 2022 8.750 8.900 8.730 8.900 217,352 +0.15(+1.71%)
Apr 05, 2022 8.720 8.820 8.700 8.750 172,697 +0.02(+0.23%)
Apr 04, 2022 8.780 8.780 8.710 8.730 157,946 -0.04(-0.46%)
Apr 01, 2022 8.720 8.770 8.700 8.770 112,663 +0.04(+0.46%)
Mar 31, 2022 8.840 8.840 8.730 8.730 120,303 -0.06(-0.68%)
Mar 30, 2022 8.820 8.820 8.760 8.790 93,150 -0.06(-0.68%)
Mar 29, 2022 8.830 8.880 8.810 8.850 101,301 +0.04(+0.45%)
Mar 28, 2022 8.750 8.810 8.730 8.810 98,971 +0.07(+0.80%)
Mar 25, 2022 8.690 8.750 8.690 8.740 94,012 +0.04(+0.46%)
Mar 24, 2022 8.620 8.700 8.610 8.700 107,522 +0.08(+0.93%)
Mar 23, 2022 8.700 8.700 8.610 8.620 163,158 -0.11(-1.26%)
Mar 22, 2022 8.780 8.780 8.710 8.730 162,029 -0.02(-0.23%)
Mar 21, 2022 8.730 8.820 8.720 8.750 208,922 +0.01(+0.11%)
Mar 18, 2022 8.720 8.740 8.690 8.740 100,704 +0.02(+0.23%)
Mar 17, 2022 8.600 8.720 8.600 8.720 165,200 +0.10(+1.16%)
Mar 16, 2022 8.600 8.640 8.530 8.620 241,855 +0.06(+0.70%)
Mar 15, 2022 8.460 8.560 8.460 8.560 226,768 +0.13(+1.54%)
Mar 14, 2022 8.410 8.520 8.400 8.430 208,341 +0.01(+0.12%)
Mar 11, 2022 8.450 8.480 8.400 8.420 80,525 -0.02(-0.24%)
Mar 10, 2022 8.360 8.440 8.320 8.440 68,545 +0.05(+0.60%)
Mar 09, 2022 8.340 8.430 8.320 8.390 210,954 +0.14(+1.70%)
Mar 08, 2022 8.320 8.390 8.230 8.250 413,670 -0.10(-1.20%)
Mar 07, 2022 8.410 8.430 8.320 8.350 181,218 -0.11(-1.30%)
Mar 04, 2022 8.410 8.470 8.380 8.460 133,182 -0.01(-0.12%)
Mar 03, 2022 8.480 8.500 8.410 8.470 107,491 +0.02(+0.24%)
Mar 02, 2022 8.360 8.480 8.310 8.450 345,524 +0.13(+1.56%)
Mar 01, 2022 8.370 8.380 8.270 8.320 147,652 -0.05(-0.60%)
Feb 28, 2022 8.300 8.370 8.290 8.370 248,317 -0.04(-0.48%)
Feb 25, 2022 8.230 8.430 8.330 8.410 202,637 +0.15(+1.82%)
Feb 24, 2022 8.200 8.260 8.090 8.260 438,938 +0.01(+0.12%)
Feb 23, 2022 8.320 8.350 8.250 8.250 148,923 -0.04(-0.48%)
Feb 22, 2022 8.290 8.320 8.220 8.290 283,056 +0.00(+0.00%)
Feb 18, 2022 8.290 0 -0.05(-0.60%)
Feb 17, 2022 8.460 8.470 8.340 8.340 262,992 -0.12(-1.42%)
Feb 16, 2022 8.400 8.470 8.390 8.460 127,870 +0.03(+0.36%)
Feb 15, 2022 8.430 8.450 8.410 8.430 139,350 +0.09(+1.08%)
Feb 14, 2022 8.370 8.390 8.260 8.340 308,665 -0.06(-0.71%)
Feb 11, 2022 8.460 8.510 8.380 8.400 683,176 -0.06(-0.71%)
Feb 10, 2022 8.490 8.560 8.430 8.460 187,811 -0.09(-1.05%)
Feb 09, 2022 8.550 8.570 8.540 8.550 120,270 +0.04(+0.47%)
Feb 08, 2022 8.420 8.510 8.400 8.510 112,946 +0.08(+0.95%)
Feb 07, 2022 8.440 8.460 8.420 8.430 147,774 -0.01(-0.12%)
Feb 04, 2022 8.440 8.480 8.400 8.440 161,560 -0.01(-0.12%)
Feb 03, 2022 8.450 8.440 8.450 157,642 -0.06(-0.71%)
Feb 02, 2022 8.440 8.520 8.390 8.510 91,206 +0.05(+0.59%)
Feb 01, 2022 8.470 8.470 8.370 8.460 161,424 +0.02(+0.24%)
Jan 31, 2022 8.400 8.440 8.440 116,654 +0.04(+0.48%)
Jan 28, 2022 8.250 8.400 8.210 8.400 146,129 +0.08(+0.96%)
Jan 27, 2022 8.320 8.440 8.310 8.320 231,814 +0.01(+0.12%)
Jan 26, 2022 8.380 8.400 8.240 8.310 277,837 -0.03(-0.36%)
Jan 25, 2022 8.300 8.400 8.200 8.340 165,553 -0.04(-0.48%)
Jan 24, 2022 8.340 8.380 8.140 8.380 695,152 -0.06(-0.71%)
Jan 21, 2022 8.480 8.510 8.420 8.440 218,871 -0.05(-0.59%)
Jan 20, 2022 8.560 8.610 8.480 8.490 260,375 -0.06(-0.70%)
Jan 19, 2022 8.580 8.620 8.540 8.550 288,805 -0.02(-0.23%)
Jan 18, 2022 8.640 8.640 8.520 8.570 369,587 -0.17(-1.95%)
Jan 17, 2022 8.650 8.740 8.650 8.740 153,850 +0.11(+1.27%)
Jan 14, 2022 8.620 8.630 8.550 8.630 201,832 +0.00(+0.00%)
Jan 13, 2022 8.730 8.730 8.620 8.630 199,621 -0.10(-1.15%)
Jan 12, 2022 8.730 8.730 8.680 8.730 146,671 +0.01(+0.11%)
Jan 11, 2022 8.670 8.720 8.620 8.720 155,691 +0.05(+0.58%)
Jan 10, 2022 8.590 8.670 8.540 8.670 176,185 +0.07(+0.81%)
Jan 07, 2022 8.610 8.630 8.560 8.600 123,256 -0.02(-0.23%)
Jan 06, 2022 8.650 8.680 8.570 8.620 275,805 -0.05(-0.58%)
Jan 05, 2022 8.740 8.770 8.660 8.670 161,610 -0.05(-0.57%)
Jan 04, 2022 8.820 8.820 8.680 8.720 224,874 -0.12(-1.36%)
Dec 31, 2021 8.840 8.840 8.840 0 -0.03(-0.34%)
Dec 30, 2021 8.890 8.900 8.870 8.870 72,268 -0.07(-0.78%)
Dec 29, 2021 8.880 8.950 8.880 8.940 105,389 +0.06(+0.68%)
Dec 24, 2021 8.880 8.880 8.880 0 +0.06(+0.68%)
Dec 23, 2021 8.770 8.830 8.770 8.820 112,607 +0.04(+0.46%)
Dec 22, 2021 8.680 8.780 8.650 8.780 98,642 +0.12(+1.39%)
Dec 21, 2021 8.650 8.670 8.600 8.660 131,776 +0.05(+0.58%)
Dec 20, 2021 8.570 8.630 8.540 8.610 133,149 -0.05(-0.58%)
Dec 17, 2021 8.680 8.720 8.640 8.660 104,725 -0.09(-1.03%)
Dec 16, 2021 8.700 8.780 8.680 8.750 440,531 +0.09(+1.04%)
Dec 15, 2021 8.500 8.660 8.500 8.660 379,612 +0.15(+1.76%)
Dec 14, 2021 8.510 8.550 8.480 8.510 94,835 -0.03(-0.35%)
Dec 13, 2021 8.450 8.550 8.450 8.540 283,747 +0.09(+1.07%)
Dec 10, 2021 8.460 8.470 8.420 8.450 86,226 +0.00(+0.00%)
Dec 09, 2021 8.430 8.460 8.410 8.450 72,218 +0.03(+0.36%)
Dec 08, 2021 8.370 8.430 8.350 8.420 110,298 +0.07(+0.84%)
Dec 07, 2021 8.360 8.380 8.330 8.350 87,559 +0.05(+0.60%)
Dec 06, 2021 8.230 8.330 8.230 8.300 112,927 +0.08(+0.97%)
Dec 03, 2021 8.240 8.260 8.170 8.220 136,091 +0.01(+0.12%)
Dec 02, 2021 8.170 8.230 8.130 8.210 128,405 +0.05(+0.61%)
Dec 01, 2021 8.200 8.310 8.160 8.160 162,219 +0.03(+0.37%)
Nov 30, 2021 8.290 8.300 8.130 8.130 514,281 -0.16(-1.93%)
Nov 29, 2021 8.360 8.360 8.280 8.290 596,856 -0.17(-2.01%)
Nov 26, 2021 8.410 8.490 8.330 8.460 377,570 -0.04(-0.47%)
Nov 25, 2021 8.440 8.510 8.430 8.500 127,663 +0.05(+0.59%)
Nov 24, 2021 8.470 8.470 8.420 8.450 123,431 -0.01(-0.12%)
Nov 23, 2021 8.450 8.470 8.400 8.460 212,323 +0.00(+0.00%)
Nov 22, 2021 8.520 8.540 8.460 8.460 222,258 -0.04(-0.47%)
Nov 19, 2021 8.520 8.560 8.490 8.500 136,392 -0.03(-0.35%)
Nov 18, 2021 8.530 8.540 8.500 8.530 101,790 -0.02(-0.23%)
Nov 17, 2021 8.530 8.560 8.510 8.550 128,331 +0.03(+0.35%)
Nov 16, 2021 8.540 8.560 8.500 8.520 112,631 +0.00(+0.00%)
Nov 15, 2021 8.560 8.570 8.510 8.520 114,425 -0.04(-0.47%)
Nov 12, 2021 8.580 8.580 8.530 8.560 61,168 +0.00(+0.00%)
Nov 11, 2021 8.590 8.590 8.540 8.560 128,053 -0.02(-0.23%)
Nov 10, 2021 8.560 8.580 173,006 +0.02(+0.23%)
Nov 09, 2021 8.580 8.580 8.540 8.560 99,176 -0.02(-0.23%)
Nov 08, 2021 8.570 8.590 8.530 8.580 130,161 +0.02(+0.23%)
Nov 05, 2021 8.550 8.590 8.520 8.560 185,859 -0.02(-0.23%)
Nov 04, 2021 8.620 8.620 8.530 8.580 168,400 -0.01(-0.12%)
Nov 03, 2021 8.530 8.590 8.530 8.590 82,544 +0.04(+0.47%)
Nov 02, 2021 8.520 8.600 8.490 8.550 190,670 +0.04(+0.47%)
Nov 01, 2021 8.500 8.520 8.490 8.510 176,082 +0.01(+0.12%)
Oct 29, 2021 8.440 8.500 8.420 8.500 119,864 +0.06(+0.71%)
Oct 28, 2021 8.410 8.480 8.410 8.440 82,079 -0.01(-0.12%)
Oct 27, 2021 8.520 8.520 8.430 8.450 143,227 -0.05(-0.59%)
Oct 26, 2021 8.440 8.540 8.500 211,352 +0.04(+0.47%)
Oct 25, 2021 8.470 8.470 8.420 8.460 136,347 +0.00(+0.00%)
Oct 22, 2021 8.450 8.460 8.420 8.460 124,826 +0.02(+0.24%)
Oct 21, 2021 8.400 8.440 8.370 8.440 118,575 +0.05(+0.60%)
Oct 20, 2021 8.320 8.400 8.320 8.390 132,482 +0.11(+1.33%)
Oct 19, 2021 8.210 8.300 8.210 8.280 148,550 +0.11(+1.35%)
Oct 18, 2021 8.240 8.240 8.150 8.170 217,780 -0.09(-1.09%)
Oct 15, 2021 8.220 8.270 8.210 8.260 166,350 +0.07(+0.85%)
Oct 14, 2021 8.160 8.230 8.160 8.190 126,091 +0.09(+1.11%)
Oct 13, 2021 8.100 8.130 8.070 8.100 152,226 +0.02(+0.25%)
Oct 12, 2021 8.180 8.180 8.070 8.080 303,921 -0.13(-1.58%)
Oct 08, 2021 8.210 8.210 8.210 0 -0.03(-0.36%)
Oct 07, 2021 8.160 8.290 8.160 8.240 214,500 +0.11(+1.35%)
Oct 06, 2021 8.150 8.150 8.060 8.130 255,322 -0.02(-0.25%)
Oct 05, 2021 8.160 8.230 8.140 8.150 109,980 +0.02(+0.25%)
Oct 04, 2021 8.230 8.240 8.100 8.130 164,515 -0.09(-1.09%)
Oct 01, 2021 8.220 8.240 8.100 8.220 147,085 +0.03(+0.37%)
Sep 30, 2021 8.310 8.340 8.190 8.190 209,931 -0.10(-1.21%)
Sep 29, 2021 8.250 8.310 8.220 8.290 87,436 +0.09(+1.10%)
Sep 28, 2021 8.310 8.310 8.180 8.200 325,570 -0.16(-1.91%)
Sep 27, 2021 8.470 8.470 8.360 8.360 528,609 -0.11(-1.30%)
Sep 24, 2021 8.480 8.520 8.440 8.470 143,608 -0.01(-0.12%)
Sep 23, 2021 8.450 8.510 8.450 8.480 175,588 +0.06(+0.71%)
Sep 22, 2021 8.450 8.460 8.380 8.420 109,205 +0.02(+0.24%)
Sep 21, 2021 8.440 8.490 8.400 8.400 105,012 +0.00(+0.00%)
Sep 20, 2021 8.400 8.430 8.300 8.400 378,169 -0.04(-0.47%)
Sep 17, 2021 8.460 8.460 8.400 8.440 145,287 -0.02(-0.24%)
Sep 16, 2021 8.470 8.470 8.390 8.460 151,364 -0.02(-0.24%)
Sep 15, 2021 8.430 8.510 8.420 8.480 106,096 +0.06(+0.71%)
Sep 14, 2021 8.420 8.470 8.420 8.420 104,606 +0.00(+0.00%)
Sep 13, 2021 8.470 8.490 8.380 8.420 256,073 -0.06(-0.71%)
Sep 10, 2021 8.540 8.540 8.470 8.480 212,367 -0.06(-0.70%)
Sep 09, 2021 8.650 8.650 8.530 8.540 322,819 -0.11(-1.27%)
Sep 08, 2021 8.650 8.660 8.620 8.650 115,300 -0.02(-0.23%)
Sep 07, 2021 8.740 8.740 8.620 8.670 124,969 -0.08(-0.91%)
Sep 03, 2021 8.750 8.750 8.750 0 +0.02(+0.23%)
Sep 02, 2021 8.710 8.750 8.700 8.730 71,687 +0.04(+0.46%)
Sep 01, 2021 8.730 8.730 8.610 8.690 178,845 -0.01(-0.11%)
Aug 31, 2021 8.730 8.760 8.680 8.700 107,848 -0.02(-0.23%)
Aug 30, 2021 8.680 8.730 8.670 8.720 79,294 -0.01(-0.11%)
Aug 27, 2021 8.760 8.780 8.730 8.730 129,989 +0.00(+0.00%)
Aug 26, 2021 8.780 8.780 8.720 8.730 128,718 -0.04(-0.46%)
Aug 25, 2021 8.790 8.790 8.720 8.770 184,096 -0.01(-0.11%)
Aug 24, 2021 8.810 8.810 8.750 8.780 95,907 -0.02(-0.23%)
Aug 23, 2021 8.840 8.840 8.800 8.800 109,542 -0.02(-0.23%)
Aug 20, 2021 8.770 8.840 8.770 8.820 77,501 +0.05(+0.57%)
Aug 19, 2021 8.660 8.800 8.650 8.770 98,209 +0.06(+0.69%)
Aug 18, 2021 8.820 8.820 8.710 8.710 100,959 -0.10(-1.14%)
Aug 17, 2021 8.730 8.810 8.730 8.810 96,171 +0.08(+0.92%)
Aug 16, 2021 8.620 8.740 8.620 8.730 119,982 +0.10(+1.16%)
Aug 13, 2021 8.600 8.640 8.590 8.630 114,875 +0.05(+0.58%)
Aug 12, 2021 8.540 8.580 8.510 8.580 63,004 +0.07(+0.82%)
Aug 11, 2021 8.550 8.560 8.500 8.510 99,349 -0.03(-0.35%)
Aug 10, 2021 8.560 8.560 8.510 8.540 93,201 -0.01(-0.12%)
Aug 09, 2021 8.580 8.600 8.540 8.550 83,934 -0.02(-0.23%)
Aug 06, 2021 8.600 8.600 8.530 8.570 54,657 -0.01(-0.12%)
Aug 05, 2021 8.580 8.580 8.540 8.580 146,444 +0.00(+0.00%)
Aug 04, 2021 8.620 8.650 8.580 8.580 188,442 -0.06(-0.69%)
Aug 03, 2021 8.590 8.640 8.570 8.640 154,469 +0.08(+0.93%)
Jul 30, 2021 8.560 8.560 8.560 0 +0.00(+0.00%)
Jul 29, 2021 8.620 8.620 8.560 8.560 113,218 -0.07(-0.81%)
Jul 28, 2021 8.590 8.650 8.580 8.630 135,796 +0.04(+0.47%)
Jul 27, 2021 8.540 8.600 8.520 8.590 36,821 +0.05(+0.59%)
Jul 26, 2021 8.600 8.600 8.510 8.540 143,819 -0.07(-0.81%)
Jul 23, 2021 8.550 8.620 8.550 8.610 108,987 +0.08(+0.94%)
Jul 22, 2021 8.510 8.530 8.480 8.530 44,822 +0.05(+0.59%)
Jul 21, 2021 8.520 8.530 8.430 8.480 127,266 +0.00(+0.00%)
Jul 20, 2021 8.380 8.510 8.380 8.480 92,323 +0.12(+1.44%)
Jul 19, 2021 8.360 8.400 8.280 8.360 236,362 -0.08(-0.95%)
Jul 16, 2021 8.440 8.470 8.420 8.440 64,687 +0.01(+0.12%)
Jul 15, 2021 8.450 8.450 8.400 8.430 72,286 -0.05(-0.59%)
Jul 14, 2021 8.520 8.520 8.460 8.480 145,487 +0.00(+0.00%)
Jul 13, 2021 8.490 8.490 8.460 8.480 39,533 -0.01(-0.12%)
Jul 12, 2021 8.480 8.520 8.480 8.490 95,994 +0.02(+0.24%)
Jul 09, 2021 8.440 8.490 8.440 8.470 77,719 +0.04(+0.47%)
Jul 08, 2021 8.390 8.430 8.360 8.430 142,347 -0.04(-0.47%)
Jul 07, 2021 8.450 8.470 8.390 8.470 95,137 +0.05(+0.59%)
Jul 06, 2021 8.450 8.450 8.370 8.420 91,868 -0.06(-0.71%)
Jul 05, 2021 8.470 8.480 8.460 8.480 86,878 +0.04(+0.47%)
Jul 02, 2021 8.320 8.440 8.320 8.440 258,632 +0.13(+1.56%)
Jun 30, 2021 8.310 8.310 8.310 0 +0.02(+0.24%)
Jun 29, 2021 8.320 8.320 8.280 8.290 67,868 -0.06(-0.72%)
Jun 28, 2021 8.380 8.380 8.320 8.350 72,638 -0.01(-0.12%)
Jun 25, 2021 8.330 8.370 8.310 8.360 66,485 +0.04(+0.48%)
Jun 24, 2021 8.310 8.360 8.300 8.320 107,114 +0.06(+0.73%)
Jun 23, 2021 8.320 8.320 8.250 8.260 83,102 -0.04(-0.48%)
Jun 22, 2021 8.320 8.320 8.260 8.300 67,941 -0.01(-0.12%)
Jun 21, 2021 8.210 8.310 8.210 8.310 86,771 +0.10(+1.22%)
Jun 18, 2021 8.250 8.250 8.180 8.210 176,130 -0.08(-0.97%)
Jun 17, 2021 8.260 8.310 8.240 8.290 129,715 +0.02(+0.24%)
Jun 16, 2021 8.290 8.320 8.250 8.270 158,150 -0.01(-0.12%)
Jun 15, 2021 8.280 8.290 8.260 8.280 52,613 +0.01(+0.12%)
Jun 14, 2021 8.280 8.280 8.230 8.270 88,760 +0.00(+0.00%)
Jun 11, 2021 8.320 8.320 8.240 8.270 106,692 -0.03(-0.36%)
Jun 10, 2021 8.200 8.320 8.200 8.300 397,319 +0.12(+1.47%)
Jun 09, 2021 8.100 8.180 8.100 8.180 177,270 +0.11(+1.36%)
Jun 08, 2021 8.130 8.130 8.040 8.070 165,822 -0.05(-0.62%)
Jun 07, 2021 8.130 8.180 8.100 8.120 140,875 +0.00(+0.00%)
Jun 04, 2021 8.120 8.140 8.100 8.120 100,381 +0.03(+0.37%)
Jun 03, 2021 8.040 8.100 8.020 8.090 100,564 +0.05(+0.62%)
Jun 02, 2021 8.090 8.100 8.040 8.040 193,648 -0.04(-0.50%)
Jun 01, 2021 8.200 8.200 8.070 8.080 398,613 -0.12(-1.46%)
May 31, 2021 8.180 8.210 8.180 8.200 80,796 +0.02(+0.24%)
May 28, 2021 8.180 8.220 8.170 8.180 67,482 -0.02(-0.24%)
May 27, 2021 8.240 8.250 8.190 8.200 275,024 -0.02(-0.24%)
May 26, 2021 8.280 8.280 8.200 8.220 147,058 -0.05(-0.60%)
May 25, 2021 8.330 8.330 8.260 8.270 116,848 -0.02(-0.24%)
May 21, 2021 8.290 8.290 8.290 0 -0.01(-0.12%)
May 20, 2021 8.230 8.320 8.230 8.300 111,098 +0.07(+0.85%)
May 19, 2021 8.200 8.230 8.140 8.230 163,396 -0.01(-0.12%)
May 18, 2021 8.270 8.280 8.230 8.240 94,165 +0.00(+0.00%)
May 17, 2021 8.250 8.280 8.240 8.240 79,196 -0.02(-0.24%)
May 14, 2021 8.250 8.270 8.230 8.260 99,326 +0.03(+0.36%)
May 13, 2021 8.150 8.240 8.150 8.230 99,430 +0.10(+1.23%)
May 12, 2021 8.180 8.190 8.120 8.130 78,148 -0.05(-0.61%)
May 11, 2021 8.220 8.220 8.160 8.180 228,068 -0.07(-0.85%)
May 10, 2021 8.260 8.300 8.160 8.250 449,414 +0.02(+0.24%)
May 07, 2021 8.180 8.260 8.180 8.230 163,516 +0.05(+0.61%)
May 06, 2021 8.160 8.180 8.100 8.180 118,379 +0.01(+0.12%)
May 05, 2021 8.160 8.190 8.130 8.170 73,767 +0.05(+0.62%)
May 04, 2021 8.130 8.140 8.110 8.120 62,529 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.