Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.610 7.640 7.550 7.600 103,507 -0.03(-0.39%)
Apr 29, 2020 7.700 7.700 7.590 7.630 83,360 +0.00(+0.00%)
Apr 28, 2020 7.800 7.800 7.630 7.630 154,139 -0.13(-1.68%)
Apr 27, 2020 7.740 7.780 7.650 7.760 185,551 +0.07(+0.91%)
Apr 24, 2020 7.650 7.700 7.610 7.690 75,884 +0.10(+1.32%)
Apr 23, 2020 7.620 7.700 7.590 7.590 211,056 +0.02(+0.26%)
Apr 22, 2020 7.560 7.600 7.520 7.570 70,047 +0.12(+1.61%)
Apr 21, 2020 7.590 7.590 7.440 7.450 112,992 -0.23(-2.99%)
Apr 20, 2020 7.690 7.800 7.650 7.680 353,391 -0.09(-1.16%)
Apr 17, 2020 7.690 7.770 7.650 7.770 123,421 +0.21(+2.78%)
Apr 16, 2020 7.500 7.570 7.450 7.560 85,467 +0.16(+2.16%)
Apr 15, 2020 7.390 7.450 7.320 7.400 53,411 -0.06(-0.80%)
Apr 14, 2020 7.340 7.480 7.340 7.460 180,508 +0.18(+2.47%)
Apr 13, 2020 7.350 7.350 7.180 7.280 61,225 -0.04(-0.55%)
Apr 09, 2020 7.320 7.320 7.320 0 +0.02(+0.27%)
Apr 08, 2020 7.050 7.300 7.000 7.300 60,426 +0.30(+4.29%)
Apr 07, 2020 7.220 7.230 7.000 7.000 79,364 -0.12(-1.69%)
Apr 06, 2020 7.000 7.120 6.940 7.120 74,971 +0.35(+5.17%)
Apr 03, 2020 6.850 6.850 6.730 6.770 32,911 -0.06(-0.88%)
Apr 02, 2020 6.660 6.860 6.580 6.830 28,847 +0.20(+3.02%)
Apr 01, 2020 6.700 6.700 6.600 6.630 39,486 -0.19(-2.79%)
Mar 31, 2020 6.910 6.980 6.780 6.820 57,994 -0.07(-1.02%)
Mar 30, 2020 6.670 6.900 6.660 6.890 93,972 +0.25(+3.77%)
Mar 27, 2020 6.690 6.800 6.580 6.640 77,558 -0.13(-1.92%)
Mar 26, 2020 6.550 6.770 6.550 6.770 157,077 +0.29(+4.48%)
Mar 25, 2020 6.390 6.610 6.280 6.480 135,751 +0.18(+2.86%)
Mar 24, 2020 6.270 6.310 6.140 6.300 229,943 +0.35(+5.88%)
Mar 23, 2020 6.080 6.110 5.800 5.950 171,749 -0.19(-3.09%)
Mar 20, 2020 6.690 6.690 6.140 6.140 139,291 -0.29(-4.51%)
Mar 19, 2020 6.430 6.600 6.360 6.430 76,434 -0.04(-0.62%)
Mar 18, 2020 6.440 6.550 6.160 6.470 215,800 -0.22(-3.29%)
Mar 17, 2020 6.780 6.870 6.510 6.690 156,903 +0.34(+5.35%)
Mar 16, 2020 6.540 6.770 6.210 6.350 127,882 -0.77(-10.81%)
Mar 13, 2020 7.050 7.120 6.610 7.120 207,104 +0.44(+6.59%)
Mar 12, 2020 7.010 7.030 6.580 6.680 245,351 -0.65(-8.87%)
Mar 11, 2020 7.380 7.390 7.180 7.330 132,009 -0.13(-1.74%)
Mar 10, 2020 7.510 7.510 7.210 7.460 113,200 +0.10(+1.36%)
Mar 09, 2020 7.210 7.470 7.200 7.360 119,504 -0.34(-4.42%)
Mar 06, 2020 7.560 7.700 7.510 7.700 80,341 +0.00(+0.00%)
Mar 05, 2020 7.730 7.790 7.640 7.700 70,879 -0.18(-2.28%)
Mar 04, 2020 7.660 7.880 7.640 7.880 155,794 +0.44(+5.91%)
Mar 03, 2020 7.670 7.750 7.350 7.440 105,893 -0.19(-2.49%)
Mar 02, 2020 7.410 7.630 7.300 7.630 155,475 +0.38(+5.24%)
Feb 28, 2020 7.400 7.400 7.080 7.250 270,039 -0.30(-3.97%)
Feb 27, 2020 7.600 7.660 7.500 7.550 195,207 -0.15(-1.95%)
Feb 26, 2020 7.680 7.800 7.680 7.700 137,305 +0.02(+0.26%)
Feb 25, 2020 7.900 7.930 7.640 7.680 225,422 -0.23(-2.91%)
Feb 24, 2020 7.910 7.950 7.840 7.910 104,682 -0.18(-2.22%)
Feb 21, 2020 8.060 8.090 8.020 8.090 65,426 +0.03(+0.37%)
Feb 20, 2020 8.110 8.110 8.000 8.060 54,236 -0.04(-0.49%)
Feb 19, 2020 8.070 8.110 8.070 8.100 31,222 +0.03(+0.37%)
Feb 18, 2020 8.100 8.100 8.040 8.070 67,929 -0.01(-0.12%)
Feb 14, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Feb 13, 2020 8.120 8.120 8.070 8.080 57,787 -0.06(-0.74%)
Feb 12, 2020 8.140 8.160 8.120 8.140 32,630 +0.00(+0.00%)
Feb 11, 2020 8.140 8.140 8.090 8.140 49,528 +0.06(+0.74%)
Feb 10, 2020 8.010 8.090 8.010 8.080 46,289 +0.03(+0.37%)
Feb 07, 2020 8.080 8.110 8.040 8.050 59,503 -0.06(-0.74%)
Feb 06, 2020 8.100 8.110 8.060 8.110 82,091 +0.06(+0.75%)
Feb 05, 2020 8.000 8.080 8.000 8.050 54,844 +0.10(+1.26%)
Feb 04, 2020 7.940 7.980 7.940 7.950 74,378 +0.12(+1.53%)
Feb 03, 2020 7.840 7.870 7.800 7.830 94,781 +0.06(+0.77%)
Jan 31, 2020 7.860 7.860 7.730 7.770 117,282 -0.09(-1.15%)
Jan 30, 2020 7.890 7.890 7.820 7.860 75,636 -0.11(-1.38%)
Jan 29, 2020 8.050 8.050 7.970 7.970 105,513 -0.02(-0.25%)
Jan 28, 2020 7.980 8.040 7.980 7.990 108,156 +0.05(+0.63%)
Jan 27, 2020 7.950 7.980 7.910 7.940 118,964 -0.07(-0.87%)
Jan 24, 2020 8.190 8.190 8.000 8.010 128,732 -0.14(-1.72%)
Jan 23, 2020 8.200 8.200 8.110 8.150 57,701 -0.03(-0.37%)
Jan 22, 2020 8.210 8.210 8.150 8.180 304,458 +0.01(+0.12%)
Jan 21, 2020 8.220 8.220 8.160 8.170 140,298 -0.07(-0.85%)
Jan 20, 2020 8.240 8.260 8.220 8.240 73,552 +0.03(+0.37%)
Jan 17, 2020 8.200 8.230 8.200 8.210 97,812 +0.01(+0.12%)
Jan 16, 2020 8.190 8.200 8.170 8.200 63,926 +0.02(+0.24%)
Jan 15, 2020 8.140 8.200 8.140 8.180 239,262 +0.06(+0.74%)
Jan 14, 2020 8.110 8.130 8.060 8.120 93,131 +0.00(+0.00%)
Jan 13, 2020 8.150 8.150 8.090 8.120 128,688 -0.03(-0.37%)
Jan 10, 2020 8.180 8.190 8.150 8.150 49,664 -0.01(-0.12%)
Jan 09, 2020 8.140 8.170 8.140 8.160 30,374 +0.02(+0.25%)
Jan 08, 2020 8.080 8.160 8.080 8.140 39,256 +0.06(+0.74%)
Jan 07, 2020 8.110 8.110 8.050 8.080 53,038 -0.01(-0.12%)
Jan 06, 2020 8.020 8.100 8.020 8.090 65,758 +0.03(+0.37%)
Jan 03, 2020 8.050 8.100 8.040 8.060 47,631 -0.05(-0.62%)
Jan 02, 2020 8.090 8.130 8.060 8.110 39,973 +0.02(+0.25%)
Dec 31, 2019 8.090 8.090 8.090 0 +0.01(+0.12%)
Dec 30, 2019 8.130 8.130 8.080 8.080 47,137 -0.12(-1.46%)
Dec 27, 2019 8.220 8.220 8.180 8.200 56,634 +0.01(+0.12%)
Dec 24, 2019 8.190 8.190 8.190 0 -0.01(-0.12%)
Dec 23, 2019 8.200 8.200 8.160 8.200 56,526 +0.02(+0.24%)
Dec 20, 2019 8.150 8.210 8.150 8.180 65,777 +0.05(+0.62%)
Dec 19, 2019 8.120 8.140 8.090 8.130 41,006 +0.02(+0.25%)
Dec 18, 2019 8.110 8.110 8.080 8.110 43,009 +0.03(+0.37%)
Dec 17, 2019 8.100 8.100 8.060 8.080 29,826 +0.00(+0.00%)
Dec 16, 2019 8.020 8.100 8.020 8.080 106,268 +0.08(+1.00%)
Dec 13, 2019 7.960 8.020 7.960 8.000 43,762 +0.00(+0.00%)
Dec 12, 2019 7.960 8.000 7.940 8.000 57,166 +0.06(+0.76%)
Dec 11, 2019 7.970 7.970 7.910 7.940 33,948 +0.02(+0.25%)
Dec 10, 2019 7.900 7.930 7.870 7.920 75,935 +0.04(+0.51%)
Dec 09, 2019 7.900 7.910 7.880 7.880 29,703 -0.04(-0.51%)
Dec 06, 2019 7.900 7.930 7.900 7.920 54,709 +0.03(+0.38%)
Dec 05, 2019 7.890 7.900 7.840 7.890 22,850 +0.01(+0.13%)
Dec 04, 2019 7.840 7.880 7.840 7.880 23,667 +0.07(+0.90%)
Dec 03, 2019 7.790 7.820 7.760 7.810 49,794 -0.02(-0.26%)
Dec 02, 2019 7.840 7.890 7.800 7.830 49,622 +0.00(+0.00%)
Nov 29, 2019 7.870 7.890 7.830 7.830 91,332 -0.04(-0.51%)
Nov 28, 2019 7.900 7.910 7.860 7.870 36,870 -0.08(-1.01%)
Nov 27, 2019 7.940 7.950 7.930 7.950 67,730 +0.05(+0.63%)
Nov 26, 2019 7.910 7.910 7.890 7.900 32,725 -0.02(-0.25%)
Nov 25, 2019 7.860 7.920 7.860 7.920 89,785 +0.08(+1.02%)
Nov 22, 2019 7.860 7.860 7.810 7.840 58,565 +0.02(+0.26%)
Nov 21, 2019 7.830 7.840 7.780 7.820 20,431 +0.03(+0.39%)
Nov 20, 2019 7.800 7.820 7.760 7.790 41,330 -0.02(-0.26%)
Nov 19, 2019 7.790 7.820 7.790 7.810 22,964 +0.03(+0.39%)
Nov 18, 2019 7.790 7.860 7.780 7.780 64,650 -0.05(-0.64%)
Nov 15, 2019 7.740 7.830 7.720 7.830 106,954 +0.13(+1.69%)
Nov 14, 2019 7.710 7.720 7.660 7.700 49,723 -0.01(-0.13%)
Nov 13, 2019 7.730 7.740 7.690 7.710 66,096 +0.00(+0.00%)
Nov 12, 2019 7.680 7.740 7.680 7.710 103,085 +0.03(+0.39%)
Nov 11, 2019 7.710 7.710 7.660 7.680 129,820 -0.03(-0.39%)
Nov 08, 2019 7.650 7.710 7.650 7.710 30,455 +0.07(+0.92%)
Nov 07, 2019 7.660 7.660 7.610 7.640 52,818 -0.01(-0.13%)
Nov 06, 2019 7.650 7.650 7.610 7.650 34,417 +0.04(+0.53%)
Nov 05, 2019 7.630 7.640 7.600 7.610 59,969 -0.02(-0.26%)
Nov 04, 2019 7.720 7.720 7.630 7.630 50,751 -0.03(-0.39%)
Nov 01, 2019 7.700 7.720 7.660 7.660 83,857 +0.01(+0.13%)
Oct 31, 2019 7.680 7.680 7.640 7.650 24,761 -0.01(-0.13%)
Oct 30, 2019 7.640 7.660 7.610 7.660 41,452 -0.01(-0.13%)
Oct 29, 2019 7.630 7.700 7.620 7.670 79,102 +0.06(+0.79%)
Oct 28, 2019 7.550 7.610 7.550 7.610 173,405 +0.07(+0.93%)
Oct 25, 2019 7.540 7.560 7.500 7.540 76,715 +0.01(+0.13%)
Oct 24, 2019 7.560 7.560 7.510 7.530 50,344 +0.00(+0.00%)
Oct 23, 2019 7.470 7.530 7.470 7.530 55,352 +0.04(+0.53%)
Oct 22, 2019 7.490 7.540 7.490 7.490 76,042 +0.03(+0.40%)
Oct 21, 2019 7.500 7.500 7.460 7.460 39,014 -0.01(-0.13%)
Oct 18, 2019 7.460 7.480 7.450 7.470 27,186 -0.01(-0.13%)
Oct 17, 2019 7.460 7.500 7.460 7.480 68,323 +0.05(+0.67%)
Oct 16, 2019 7.450 7.450 7.430 7.430 32,850 -0.04(-0.54%)
Oct 15, 2019 7.360 7.470 7.360 7.470 47,863 +0.12(+1.63%)
Oct 11, 2019 7.350 7.350 7.350 0 +0.04(+0.55%)
Oct 10, 2019 7.250 7.340 7.250 7.310 27,244 +0.03(+0.41%)
Oct 09, 2019 7.250 7.300 7.250 7.280 19,727 +0.04(+0.55%)
Oct 08, 2019 7.330 7.330 7.220 7.240 79,857 -0.09(-1.23%)
Oct 07, 2019 7.350 7.380 7.320 7.330 151,551 -0.01(-0.14%)
Oct 04, 2019 7.250 7.340 7.250 7.340 29,022 +0.10(+1.38%)
Oct 03, 2019 7.200 7.240 7.140 7.240 50,260 +0.07(+0.98%)
Oct 02, 2019 7.270 7.270 7.150 7.170 135,277 -0.11(-1.51%)
Oct 01, 2019 7.350 7.350 7.280 7.280 70,416 -0.09(-1.22%)
Sep 30, 2019 7.370 7.400 7.320 7.370 49,314 +0.06(+0.82%)
Sep 27, 2019 7.380 7.380 7.310 7.310 126,742 -0.09(-1.22%)
Sep 26, 2019 7.480 7.480 7.370 7.400 92,398 -0.02(-0.27%)
Sep 25, 2019 7.470 7.470 7.420 7.420 62,328 -0.05(-0.67%)
Sep 24, 2019 7.580 7.580 7.450 7.470 68,020 -0.08(-1.06%)
Sep 23, 2019 7.580 7.580 7.530 7.550 38,887 -0.02(-0.26%)
Sep 20, 2019 7.530 7.590 7.530 7.570 67,750 +0.06(+0.80%)
Sep 19, 2019 7.450 7.550 7.450 7.510 69,367 +0.06(+0.81%)
Sep 18, 2019 7.500 7.500 7.440 7.450 25,535 -0.03(-0.40%)
Sep 17, 2019 7.470 7.480 7.440 7.480 45,401 +0.04(+0.54%)
Sep 16, 2019 7.420 7.460 7.420 7.440 33,554 -0.01(-0.13%)
Sep 13, 2019 7.510 7.520 7.450 7.450 27,330 -0.03(-0.40%)
Sep 12, 2019 7.460 7.510 7.460 7.480 48,590 +0.03(+0.40%)
Sep 11, 2019 7.450 7.460 7.410 7.450 57,535 +0.05(+0.68%)
Sep 10, 2019 7.400 7.410 7.300 7.400 71,300 -0.01(-0.13%)
Sep 09, 2019 7.460 7.460 7.380 7.410 65,266 -0.07(-0.94%)
Sep 06, 2019 7.440 7.510 7.440 7.480 56,582 +0.01(+0.13%)
Sep 05, 2019 7.460 7.470 7.430 7.470 56,505 +0.03(+0.40%)
Sep 04, 2019 7.460 7.460 7.390 7.440 55,286 +0.03(+0.40%)
Sep 03, 2019 7.450 7.450 7.380 7.410 38,036 -0.02(-0.27%)
Aug 30, 2019 7.430 7.430 7.430 0 +0.01(+0.13%)
Aug 29, 2019 7.410 7.440 7.400 7.420 20,118 -0.01(-0.13%)
Aug 28, 2019 7.390 7.450 7.390 7.430 15,825 +0.04(+0.54%)
Aug 27, 2019 7.440 7.490 7.390 7.390 57,269 -0.02(-0.27%)
Aug 26, 2019 7.390 7.440 7.390 7.410 16,027 +0.07(+0.95%)
Aug 23, 2019 7.480 7.480 7.340 7.340 53,579 -0.15(-2.00%)
Aug 22, 2019 7.520 7.520 7.460 7.490 18,133 -0.02(-0.27%)
Aug 21, 2019 7.490 7.520 7.490 7.510 13,441 +0.03(+0.40%)
Aug 20, 2019 7.510 7.520 7.470 7.480 20,682 -0.03(-0.40%)
Aug 19, 2019 7.500 7.520 7.490 7.510 77,758 +0.08(+1.08%)
Aug 16, 2019 7.450 7.460 7.400 7.430 44,415 +0.04(+0.54%)
Aug 15, 2019 7.390 7.400 7.340 7.390 70,057 +0.04(+0.54%)
Aug 14, 2019 7.490 7.490 7.350 7.350 85,997 -0.20(-2.65%)
Aug 13, 2019 7.430 7.560 7.430 7.550 49,903 +0.10(+1.34%)
Aug 12, 2019 7.520 7.520 7.410 7.450 65,379 -0.07(-0.93%)
Aug 09, 2019 7.520 7.550 7.440 7.520 40,513 +0.03(+0.40%)
Aug 08, 2019 7.450 7.490 7.420 7.490 30,554 +0.09(+1.22%)
Aug 07, 2019 7.400 7.410 7.270 7.400 125,543 +0.00(+0.00%)
Aug 06, 2019 7.410 7.410 7.330 7.400 108,346 -0.08(-1.07%)
Aug 02, 2019 7.480 7.480 7.480 0 -0.01(-0.13%)
Aug 01, 2019 7.460 7.550 7.460 7.490 60,691 +0.00(+0.00%)
Jul 31, 2019 7.530 7.560 7.440 7.490 118,071 -0.04(-0.53%)
Jul 30, 2019 7.550 7.550 7.490 7.530 75,576 -0.12(-1.57%)
Jul 29, 2019 7.650 7.660 7.630 7.650 81,218 +0.02(+0.26%)
Jul 26, 2019 7.600 7.630 7.590 7.630 29,166 +0.07(+0.93%)
Jul 25, 2019 7.560 7.620 7.560 7.560 52,947 +0.00(+0.00%)
Jul 24, 2019 7.560 7.580 7.510 7.560 42,438 -0.02(-0.26%)
Jul 23, 2019 7.520 7.590 7.520 7.580 39,594 +0.05(+0.66%)
Jul 22, 2019 7.580 7.580 7.520 7.530 129,093 -0.01(-0.13%)
Jul 19, 2019 7.640 7.640 7.540 7.540 108,593 -0.06(-0.79%)
Jul 18, 2019 7.560 7.610 7.540 7.600 63,438 +0.03(+0.40%)
Jul 17, 2019 7.600 7.600 7.560 7.570 55,375 +0.00(+0.00%)
Jul 16, 2019 7.620 7.620 7.550 7.570 28,088 -0.02(-0.26%)
Jul 15, 2019 7.550 7.600 7.550 7.590 89,277 +0.06(+0.80%)
Jul 12, 2019 7.590 7.590 7.510 7.530 74,735 -0.08(-1.05%)
Jul 11, 2019 7.690 7.690 7.550 7.610 115,916 -0.05(-0.65%)
Jul 10, 2019 7.640 7.680 7.610 7.660 51,427 +0.02(+0.26%)
Jul 09, 2019 7.590 7.650 7.590 7.640 81,830 +0.03(+0.39%)
Jul 08, 2019 7.670 7.670 7.580 7.610 105,979 -0.06(-0.78%)
Jul 05, 2019 7.730 7.730 7.650 7.670 153,220 -0.09(-1.16%)
Jul 04, 2019 7.740 7.760 7.720 7.760 33,600 +0.02(+0.26%)
Jul 03, 2019 7.660 7.740 7.660 7.740 59,600 +0.07(+0.91%)
Jul 02, 2019 7.650 7.670 7.630 7.670 61,383 +0.06(+0.79%)
Jun 28, 2019 7.610 7.610 7.610 0 +0.02(+0.26%)
Jun 27, 2019 7.560 7.600 7.550 7.590 58,211 -0.01(-0.13%)
Jun 26, 2019 7.700 7.700 7.570 7.600 125,916 -0.06(-0.78%)
Jun 25, 2019 7.700 7.730 7.660 7.660 70,809 +0.00(+0.00%)
Jun 24, 2019 7.720 7.720 7.640 7.660 47,541 -0.05(-0.65%)
Jun 21, 2019 7.700 7.710 7.620 7.710 51,797 +0.02(+0.26%)
Jun 20, 2019 7.700 7.750 7.670 7.690 128,122 +0.02(+0.26%)
Jun 19, 2019 7.620 7.670 7.590 7.670 87,488 +0.09(+1.19%)
Jun 18, 2019 7.550 7.600 7.550 7.580 99,991 +0.05(+0.66%)
Jun 17, 2019 7.500 7.540 7.480 7.530 55,984 +0.03(+0.40%)
Jun 14, 2019 7.490 7.540 7.480 7.500 61,150 +0.00(+0.00%)
Jun 13, 2019 7.530 7.530 7.490 7.500 87,517 -0.03(-0.40%)
Jun 12, 2019 7.500 7.540 7.500 7.530 30,565 +0.04(+0.53%)
Jun 11, 2019 7.540 7.550 7.490 7.490 45,523 -0.01(-0.13%)
Jun 10, 2019 7.540 7.540 7.490 7.500 27,381 -0.02(-0.27%)
Jun 07, 2019 7.460 7.530 7.460 7.520 168,084 +0.11(+1.48%)
Jun 06, 2019 7.440 7.460 7.410 7.410 55,476 +0.00(+0.00%)
Jun 05, 2019 7.390 7.430 7.380 7.410 74,529 +0.02(+0.27%)
Jun 04, 2019 7.390 7.400 7.340 7.390 83,499 +0.08(+1.09%)
Jun 03, 2019 7.240 7.350 7.240 7.310 76,130 +0.05(+0.69%)
May 31, 2019 7.250 7.280 7.210 7.260 113,425 -0.04(-0.55%)
May 30, 2019 7.310 7.320 7.260 7.300 100,362 -0.04(-0.54%)
May 29, 2019 7.390 7.390 7.290 7.340 197,075 -0.07(-0.94%)
May 28, 2019 7.560 7.560 7.410 7.410 171,680 -0.17(-2.24%)
May 27, 2019 7.530 7.580 7.500 7.580 88,958 +0.06(+0.80%)
May 24, 2019 7.580 7.580 7.500 7.520 144,905 -0.01(-0.13%)
May 23, 2019 7.540 7.540 7.470 7.530 88,790 -0.01(-0.13%)
May 22, 2019 7.480 7.560 7.450 7.540 120,416 +0.07(+0.94%)
May 21, 2019 7.410 7.510 7.410 7.470 112,345 +0.06(+0.81%)
May 17, 2019 7.410 7.410 7.410 0 -0.01(-0.13%)
May 16, 2019 7.400 7.480 7.380 7.420 506,017 +0.04(+0.54%)
May 15, 2019 7.340 7.380 7.250 7.380 176,789 +0.05(+0.68%)
May 14, 2019 7.350 7.370 7.320 7.330 93,020 +0.05(+0.69%)
May 13, 2019 7.270 7.310 7.260 7.280 83,100 -0.09(-1.22%)
May 10, 2019 7.410 7.410 7.280 7.370 160,990 -0.06(-0.81%)
May 09, 2019 7.400 7.430 7.340 7.430 83,168 +0.00(+0.00%)
May 08, 2019 7.440 7.460 7.400 7.430 133,381 +0.02(+0.27%)
May 07, 2019 7.510 7.520 7.370 7.410 191,633 -0.14(-1.85%)
May 06, 2019 7.420 7.570 7.400 7.550 439,955 +0.04(+0.53%)
May 03, 2019 7.470 7.520 7.470 7.510 273,945 +0.08(+1.08%)
May 02, 2019 7.460 7.470 7.390 7.430 529,864 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.