Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.3100 0.3100 0.3100 17 +0.04(+14.81%)
Mar 20, 2015 0.2700 0.2700 0.2700 1 -0.13(-32.50%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 05, 2015 0.3500 0.3500 0.3500 12 +0.01(+1.45%)
Jan 27, 2015 0.3450 0.3450 0.3450 11 -0.01(-1.43%)
Jan 13, 2015 0.3500 0.3500 0.3500 3 +0.08(+29.63%)
Jan 09, 2015 0.2700 0.2700 0.2700 0 -0.13(-32.50%)
Dec 03, 2014 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Nov 21, 2014 0.4000 0.4000 0.4000 68 +0.10(+33.33%)
Nov 06, 2014 0.3000 0.3000 0.3000 1 -0.10(-25.00%)
Nov 04, 2014 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 3 +0.09(+29.03%)
Oct 20, 2014 0.3100 0.3100 0.3100 29 +0.03(+8.77%)
Oct 06, 2014 0.2850 0.2850 0.2850 3 -0.04(-10.94%)
Sep 12, 2014 0.3200 0.3200 0.3200 15 -0.02(-7.25%)
Sep 08, 2014 0.3450 0.3450 0.3450 7 +0.09(+35.29%)
Aug 26, 2014 0.2550 0.2550 0.2550 92 -0.06(-19.05%)
Aug 25, 2014 0.2650 0.3150 0.2600 0.3150 4,400 +0.02(+5.00%)
Aug 19, 2014 0.3000 0 -0.05(-14.29%)
Jul 23, 2014 0.3500 29 +0.08(+32.08%)
Jul 04, 2014 0.2650 0.2650 4 -0.08(-22.06%)
Jun 23, 2014 0.3400 0.3400 5 +0.04(+11.48%)
Jun 16, 2014 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Jun 10, 2014 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
May 26, 2014 0.3500 0.3500 0.3500 0.3500 5 -0.02(-5.41%)
May 05, 2014 0.3700 0.3700 0.3700 0.3700 2 +0.07(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.