Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2009 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 27, 2009 0.3000 0.3000 0.3000 9 +0.00(+0.00%)
Mar 25, 2009 0.3000 0.3000 0.3000 16 -0.20(-40.00%)
Mar 16, 2009 0.5000 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Mar 13, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2009 0.5000 0.5000 60 +0.00(+0.00%)
Mar 09, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2009 0.5000 0.5000 111 +0.00(+0.00%)
Mar 05, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Mar 04, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2009 0.5000 0.5000 14 +0.00(+0.00%)
Feb 27, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Feb 25, 2009 0.5000 0.5000 1 +0.00(+0.00%)
Feb 24, 2009 0.5000 0.5000 90 +0.00(+0.00%)
Feb 23, 2009 0.5000 0.5000 52 +0.00(+0.00%)
Feb 20, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Feb 19, 2009 0.5000 0.5000 11 +0.00(+0.00%)
Feb 18, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Feb 17, 2009 0.5000 0.5000 27 +0.00(+0.00%)
Feb 13, 2009 0.5000 0.5000 49 +0.00(+0.00%)
Feb 12, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2009 0.5000 0.5000 68 +0.00(+0.00%)
Feb 10, 2009 0.5000 0.5000 1 +0.00(+0.00%)
Feb 09, 2009 0.5000 0.5000 10 +0.00(+0.00%)
Feb 06, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Feb 05, 2009 0.5000 0.5000 9 +0.00(+0.00%)
Feb 04, 2009 0.5000 0.5000 35 +0.00(+0.00%)
Feb 03, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Feb 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2009 0.5000 0.5000 126 +0.00(+0.00%)
Jan 28, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2009 0.5000 0.5000 24 +0.00(+0.00%)
Jan 26, 2009 0.5000 0.5000 45 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5000 59 +0.00(+0.00%)
Jan 22, 2009 0.5000 0.5000 70 +0.00(+0.00%)
Jan 21, 2009 0.5000 0.5000 51 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 253 +0.00(+0.00%)
Jan 19, 2009 0.5000 0.5000 1 +0.00(+0.00%)
Jan 16, 2009 0.5000 0.5000 59 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 559 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5000 86 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 56 +0.00(+0.00%)
Jan 12, 2009 0.5000 0.5000 1,142 +0.00(+0.00%)
Jan 09, 2009 0.5000 0.5000 34 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 66 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 13 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5000 5 +0.00(+0.00%)
Jan 05, 2009 0.5000 0.5000 93 +0.00(+0.00%)
Jan 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.5000 0.5000 20 +0.00(+0.00%)
Dec 29, 2008 0.5000 0.5000 8 +0.00(+0.00%)
Dec 24, 2008 0.5000 0.5000 0.5000 0.5000 10,057 +0.00(+0.00%)
Dec 23, 2008 0.5000 0.5000 16 +0.00(+0.00%)
Dec 22, 2008 0.5000 0.5000 97 +0.00(+0.00%)
Dec 19, 2008 0.5000 0.5000 124 +0.00(+0.00%)
Dec 18, 2008 0.5000 0.5000 27 +0.00(+0.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 11 +0.00(+0.00%)
Dec 15, 2008 0.5000 0.5000 7 +0.00(+0.00%)
Dec 12, 2008 0.5000 0.5000 8 +0.00(+0.00%)
Dec 11, 2008 0.5000 0.5000 16 +0.00(+0.00%)
Dec 10, 2008 0.5000 0.5000 43 +0.00(+0.00%)
Dec 09, 2008 0.5000 0.5000 79 +0.00(+0.00%)
Dec 08, 2008 0.5000 0.5000 84 +0.00(+0.00%)
Dec 05, 2008 0.5000 0.5000 307 +0.00(+0.00%)
Dec 04, 2008 0.5000 0.5000 0.5000 0.5000 66 +0.00(+0.00%)
Dec 03, 2008 0.5000 0.5000 0.5000 0.5000 5,203 -0.05(-9.09%)
Dec 02, 2008 0.5500 0.5500 20 +0.00(+0.00%)
Dec 01, 2008 0.5500 0.5500 0.5500 0.5500 2,006 +0.30(+120.00%)
Nov 28, 2008 0.2500 0.2500 2 +0.00(+0.00%)
Nov 27, 2008 0.2500 0.2500 3 +0.00(+0.00%)
Nov 26, 2008 0.2500 0.2500 226 +0.00(+0.00%)
Nov 25, 2008 0.2500 0.2500 364 +0.00(+0.00%)
Nov 24, 2008 0.2500 0.2500 20 +0.00(+0.00%)
Nov 21, 2008 0.2500 0.2500 140 -0.47(-65.28%)
Nov 20, 2008 0.7200 0.7200 0 +0.00(+0.00%)
Nov 19, 2008 0.7200 0.7200 3 +0.00(+0.00%)
Nov 18, 2008 0.7200 0.7200 37 +0.00(+0.00%)
Nov 17, 2008 0.7200 0.7200 161 +0.00(+0.00%)
Nov 14, 2008 0.7200 0.7200 10 +0.00(+0.00%)
Nov 13, 2008 0.7200 0.7200 13 +0.00(+0.00%)
Nov 12, 2008 0.7200 0.7200 125 +0.00(+0.00%)
Nov 11, 2008 0.7200 0.7200 0 +0.00(+0.00%)
Nov 10, 2008 0.7200 0.7200 0 +0.00(+0.00%)
Nov 07, 2008 0.7200 0.7200 25 +0.00(+0.00%)
Nov 06, 2008 0.7200 0.7200 12 +0.00(+0.00%)
Nov 05, 2008 0.7200 0.7200 28 +0.00(+0.00%)
Nov 04, 2008 0.7200 0.7200 245 +0.00(+0.00%)
Nov 03, 2008 0.7200 0.7200 52 +0.00(+0.00%)
Oct 31, 2008 0.7200 0.7200 89 +0.00(+0.00%)
Oct 30, 2008 0.7200 0.7200 2 +0.00(+0.00%)
Oct 29, 2008 0.7200 0.7200 3 +0.00(+0.00%)
Oct 28, 2008 0.7200 0.7200 5 +0.00(+0.00%)
Oct 27, 2008 0.7200 0.7200 26 +0.00(+0.00%)
Oct 24, 2008 0.7200 0.7200 0.7200 0.7200 523 -0.10(-12.20%)
Oct 23, 2008 0.8200 0.8200 7 +0.00(+0.00%)
Oct 22, 2008 0.8200 0.8200 26 +0.00(+0.00%)
Oct 21, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 20, 2008 0.8200 0.8200 13 +0.00(+0.00%)
Oct 17, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Oct 16, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Oct 15, 2008 0.8200 0.8200 357 +0.00(+0.00%)
Oct 14, 2008 0.8200 0.8200 0.8200 0.8200 12 +0.00(+0.00%)
Oct 10, 2008 0.8200 0.8200 4 +0.00(+0.00%)
Oct 09, 2008 0.8200 0.8200 238 +0.00(+0.00%)
Oct 08, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 07, 2008 0.8200 0.8200 15 +0.00(+0.00%)
Oct 06, 2008 0.8200 0.8200 10 +0.00(+0.00%)
Oct 03, 2008 0.8200 0.8200 8 +0.00(+0.00%)
Oct 02, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 01, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Sep 30, 2008 0.8200 0.8200 4 +0.00(+0.00%)
Sep 29, 2008 0.8200 0.8200 15 +0.00(+0.00%)
Sep 26, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Sep 25, 2008 0.8200 0.8200 0.8200 0.8200 99 +0.00(+0.00%)
Sep 24, 2008 0.8200 0.8200 18 +0.00(+0.00%)
Sep 23, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Sep 22, 2008 0.8200 0.8200 14 +0.00(+0.00%)
Sep 19, 2008 0.8200 0.8200 24 +0.00(+0.00%)
Sep 18, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 17, 2008 0.8200 0.8200 287 +0.00(+0.00%)
Sep 16, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Sep 15, 2008 0.8200 0.8200 2 +0.00(+0.00%)
Sep 12, 2008 0.8200 0.8200 11 +0.00(+0.00%)
Sep 11, 2008 0.8200 0.8200 6 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 19 +0.00(+0.00%)
Sep 09, 2008 0.8200 0.8200 0.8200 0.8200 37 +0.00(+0.00%)
Sep 08, 2008 0.8200 4 +0.00(+0.00%)
Sep 05, 2008 0.8200 0 +0.00(+0.00%)
Sep 04, 2008 0.8200 0.8200 0.8200 0.8200 2,790 -0.05(-5.75%)
Sep 03, 2008 0.8700 4 +0.00(+0.00%)
Sep 02, 2008 0.8700 0.8700 6 +0.00(+0.00%)
Aug 29, 2008 0.8700 0.8700 17 +0.00(+0.00%)
Aug 28, 2008 0.8700 25 +0.00(+0.00%)
Aug 27, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Aug 26, 2008 0.8700 0 +0.00(+0.00%)
Aug 25, 2008 0.8700 0.8700 0.8700 0.8700 2,618 -0.03(-3.33%)
Aug 22, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Aug 21, 2008 0.9000 3 +0.00(+0.00%)
Aug 20, 2008 0.9000 447 +0.00(+0.00%)
Aug 19, 2008 0.9000 0.9000 0.9000 0.9000 758 -0.10(-10.00%)
Aug 18, 2008 0.9500 1.000 0.9500 1.000 4,788 +0.05(+5.26%)
Aug 15, 2008 0.9500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 104 +0.00(+0.00%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 6 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 4 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 5 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 8 +0.00(+0.00%)
Aug 01, 2008 0.9500 0.9500 0.9500 0.9500 8 +0.15(+18.75%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 14 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 43 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 25, 2008 0.8000 0.8000 0.8000 0.8000 105 +0.00(+0.00%)
Jul 24, 2008 0.8000 0.8000 0.8000 0.8000 136 +0.00(+0.00%)
Jul 23, 2008 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jul 22, 2008 0.8000 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Jul 21, 2008 0.8000 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 15 +0.00(+0.00%)
Jul 16, 2008 0.8000 0.8000 0.8000 0.8000 6 +0.00(+0.00%)
Jul 15, 2008 0.8000 0.8000 0.8000 0.8000 46 +0.00(+0.00%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Jul 11, 2008 0.8000 0.8000 0.8000 0.8000 7 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 14 +0.00(+0.00%)
Jul 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2008 0.8000 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
Jul 07, 2008 0.8000 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Jul 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2008 0.8000 0.8000 0.8000 0.8000 17 +0.00(+0.00%)
Jul 01, 2008 0.8000 0.8000 0.8000 0.8000 726 +0.00(+0.00%)
Jun 30, 2008 0.8000 0.8000 0.8000 0.8000 726 -0.10(-11.11%)
Jun 27, 2008 0.9000 0.9000 0.9000 0.9000 3 +0.00(+0.00%)
Jun 26, 2008 0.9000 0.9000 0.9000 0.9000 42 +0.00(+0.00%)
Jun 25, 2008 0.9000 0.9000 0.9000 0.9000 27 +0.00(+0.00%)
Jun 24, 2008 0.9000 0.9000 0.9000 0.9000 260 +0.00(+0.00%)
Jun 23, 2008 0.9000 0.9000 0.9000 0.9000 33 +0.00(+0.00%)
Jun 20, 2008 0.9000 0.9000 0.9000 0.9000 15 +0.00(+0.00%)
Jun 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2008 0.9000 0.9000 0.9000 0.9000 33 +0.00(+0.00%)
Jun 17, 2008 0.9000 0.9000 0.9000 0.9000 37 +0.00(+0.00%)
Jun 16, 2008 0.9000 0.9000 0.9000 0.9000 42 +0.00(+0.00%)
Jun 13, 2008 0.9000 0.9000 0.9000 0.9000 106 +0.00(+0.00%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 23 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 7 +0.00(+0.00%)
Jun 10, 2008 0.9000 0.9000 0.9000 0.9000 652 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 382 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Jun 05, 2008 0.9000 0.9000 0.9000 0.9000 112 +0.00(+0.00%)
Jun 04, 2008 0.9000 0.9000 0.9000 0.9000 111 +0.00(+0.00%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 7 +0.00(+0.00%)
Jun 02, 2008 0.9000 0.9000 0.9000 0.9000 7 +0.00(+0.00%)
May 30, 2008 0.9000 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 42 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
May 26, 2008 0.9000 0.9000 0.9000 0.9000 1,004 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.9000 0.9000 193 +0.00(+0.00%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 12 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 1,894 +0.10(+12.50%)
May 20, 2008 0.9000 0.9000 0.8000 0.8000 30,691 -0.15(-15.79%)
May 19, 2008 1.000 1.000 0.9500 0.9500 2,145 +0.00(+0.00%)
May 16, 2008 1.000 1.000 0.9500 0.9500 2,145 -0.05(-5.00%)
May 15, 2008 1.090 1.090 1.000 1.000 1,054 +0.05(+5.26%)
May 14, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 13, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 12, 2008 0.9500 0.9500 0.9500 0.9500 145 +0.00(+0.00%)
May 09, 2008 0.9500 0.9500 0.9500 0.9500 115 +0.00(+0.00%)
May 08, 2008 0.9500 0.9500 0.9500 0.9500 23 +0.00(+0.00%)
May 07, 2008 0.9500 0.9500 0.9500 0.9500 280 +0.00(+0.00%)
May 06, 2008 0.9500 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
May 05, 2008 0.9500 0.9500 0.9500 0.9500 27 +0.00(+0.00%)
May 02, 2008 0.9500 0.9500 0.9500 0.9500 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.