Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.530 +0.140 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.440 5.480 5.340 5.360 1,120,840 -0.15(-2.72%)
Apr 29, 2024 5.510 5.620 5.460 5.510 711,005 -0.04(-0.72%)
Apr 26, 2024 5.630 5.700 5.530 5.550 811,500 +0.11(+2.02%)
Apr 25, 2024 5.500 5.500 5.380 5.440 533,334 -0.03(-0.55%)
Apr 24, 2024 5.540 5.570 5.470 5.470 638,053 -0.10(-1.80%)
Apr 23, 2024 5.380 5.680 5.380 5.570 929,009 +0.06(+1.09%)
Apr 22, 2024 5.510 5.570 5.380 5.510 1,608,699 -0.18(-3.16%)
Apr 19, 2024 5.550 5.770 5.550 5.690 770,091 +0.04(+0.71%)
Apr 18, 2024 5.500 5.690 5.410 5.650 1,624,955 +0.24(+4.44%)
Apr 17, 2024 5.230 5.490 5.230 5.410 2,211,194 +0.26(+5.05%)
Apr 16, 2024 5.130 5.190 5.050 5.150 1,374,517 -0.07(-1.34%)
Apr 15, 2024 5.170 5.230 5.070 5.220 1,730,297 +0.15(+2.96%)
Apr 12, 2024 5.230 5.350 5.050 5.070 2,346,971 -0.06(-1.17%)
Apr 11, 2024 4.940 5.150 4.920 5.130 1,712,972 +0.29(+5.99%)
Apr 10, 2024 5.090 5.110 4.800 4.840 1,707,128 -0.34(-6.56%)
Apr 09, 2024 5.420 5.430 5.160 5.180 3,365,445 -0.24(-4.43%)
Apr 08, 2024 5.410 5.480 5.150 5.420 2,831,085 +0.06(+1.12%)
Apr 05, 2024 5.400 5.660 5.340 5.360 1,294,048 -0.07(-1.29%)
Apr 04, 2024 5.350 5.630 5.230 5.430 1,062,252 +0.07(+1.31%)
Apr 03, 2024 5.180 5.400 5.170 5.360 1,073,258 +0.18(+3.47%)
Apr 02, 2024 5.080 5.210 5.060 5.180 443,075 +0.10(+1.97%)
Apr 01, 2024 5.110 5.190 4.990 5.080 417,095 +0.00(+0.00%)
Mar 28, 2024 5.080 0 +0.24(+4.96%)
Mar 27, 2024 4.740 4.860 4.700 4.840 589,651 +0.08(+1.68%)
Mar 26, 2024 4.700 4.840 4.620 4.760 581,878 +0.10(+2.15%)
Mar 25, 2024 4.560 4.840 4.560 4.660 248,136 +0.11(+2.42%)
Mar 22, 2024 4.550 4.740 4.460 4.550 550,400 -0.22(-4.61%)
Mar 21, 2024 4.880 4.920 4.710 4.770 331,690 -0.06(-1.24%)
Mar 20, 2024 4.610 4.870 4.600 4.830 487,135 +0.19(+4.09%)
Mar 19, 2024 4.630 4.670 4.570 4.640 257,388 -0.05(-1.07%)
Mar 18, 2024 4.650 4.740 4.610 4.690 276,673 -0.01(-0.21%)
Mar 15, 2024 4.550 4.720 4.550 4.700 645,211 +0.12(+2.62%)
Mar 14, 2024 4.560 4.600 4.420 4.580 499,886 +0.00(+0.00%)
Mar 13, 2024 4.570 4.700 4.540 4.580 475,075 +0.02(+0.44%)
Mar 12, 2024 4.580 4.590 4.400 4.560 804,287 -0.12(-2.56%)
Mar 11, 2024 4.650 4.780 4.360 4.680 764,716 -0.08(-1.68%)
Mar 08, 2024 4.990 4.990 4.690 4.760 990,074 -0.08(-1.65%)
Mar 07, 2024 4.900 5.050 4.830 4.840 1,279,798 +0.13(+2.76%)
Mar 06, 2024 4.650 4.780 4.620 4.710 566,848 +0.12(+2.61%)
Mar 05, 2024 4.610 4.700 4.570 4.590 431,906 +0.01(+0.22%)
Mar 04, 2024 4.440 4.590 4.390 4.580 666,688 +0.20(+4.57%)
Mar 01, 2024 4.150 4.400 4.060 4.380 523,426 +0.29(+7.09%)
Feb 29, 2024 4.110 4.180 4.090 4.090 197,605 +0.04(+0.99%)
Feb 28, 2024 4.050 4.090 4.010 4.050 148,180 -0.03(-0.74%)
Feb 27, 2024 4.000 4.130 3.980 4.080 313,206 +0.09(+2.26%)
Feb 26, 2024 4.010 4.010 3.870 3.990 222,911 -0.03(-0.75%)
Feb 23, 2024 4.010 4.030 3.880 4.020 305,503 +0.05(+1.26%)
Feb 22, 2024 3.980 4.080 3.940 3.970 197,201 -0.08(-1.98%)
Feb 21, 2024 4.020 4.070 3.970 4.050 127,366 +0.02(+0.50%)
Feb 20, 2024 4.080 4.130 3.880 4.030 355,082 -0.04(-0.98%)
Feb 16, 2024 4.070 0 +0.02(+0.49%)
Feb 15, 2024 4.070 4.130 4.020 4.050 231,279 +0.05(+1.25%)
Feb 14, 2024 4.070 4.090 4.000 4.000 282,956 -0.06(-1.48%)
Feb 13, 2024 4.050 4.120 3.990 4.060 254,799 -0.12(-2.87%)
Feb 12, 2024 4.110 4.210 4.100 4.180 121,960 +0.05(+1.21%)
Feb 09, 2024 4.200 4.200 4.080 4.130 119,755 -0.02(-0.48%)
Feb 08, 2024 4.110 4.200 4.110 4.150 168,113 +0.01(+0.24%)
Feb 07, 2024 4.230 4.310 4.120 4.140 344,896 +0.14(+3.50%)
Feb 06, 2024 3.930 4.010 3.870 4.000 295,453 +0.10(+2.56%)
Feb 05, 2024 3.960 3.980 3.840 3.900 366,668 -0.11(-2.74%)
Feb 02, 2024 4.190 4.190 4.000 4.010 449,415 -0.29(-6.74%)
Feb 01, 2024 4.190 4.310 4.170 4.300 268,809 +0.11(+2.63%)
Jan 31, 2024 4.300 4.400 4.180 4.190 264,151 -0.08(-1.87%)
Jan 30, 2024 4.330 4.330 4.160 4.270 157,498 -0.03(-0.70%)
Jan 29, 2024 4.200 4.310 4.160 4.300 180,559 +0.10(+2.38%)
Jan 26, 2024 4.200 4.230 4.180 4.200 105,051 -0.01(-0.24%)
Jan 25, 2024 4.240 4.260 4.190 4.210 177,621 +0.01(+0.24%)
Jan 24, 2024 4.280 4.330 4.140 4.200 306,334 +0.04(+0.96%)
Jan 23, 2024 4.200 4.220 4.070 4.160 968,407 +0.01(+0.24%)
Jan 22, 2024 4.200 4.210 4.130 4.150 151,752 -0.08(-1.89%)
Jan 19, 2024 4.300 4.320 4.170 4.230 253,474 -0.08(-1.86%)
Jan 18, 2024 4.330 4.340 4.260 4.310 259,881 +0.04(+0.94%)
Jan 17, 2024 4.390 4.420 4.270 4.270 287,931 -0.07(-1.61%)
Jan 16, 2024 4.400 4.420 4.290 4.340 340,443 -0.11(-2.47%)
Jan 15, 2024 4.500 4.520 4.390 4.450 91,490 +0.00(+0.00%)
Jan 12, 2024 4.450 4.520 4.400 4.450 418,949 +0.17(+3.97%)
Jan 11, 2024 4.380 4.400 4.270 4.280 157,530 -0.10(-2.28%)
Jan 10, 2024 4.370 4.410 4.330 4.380 125,896 -0.03(-0.68%)
Jan 09, 2024 4.400 4.440 4.350 4.410 144,855 +0.02(+0.46%)
Jan 08, 2024 4.490 4.490 4.360 4.390 240,914 -0.12(-2.66%)
Jan 05, 2024 4.560 4.620 4.490 4.510 152,005 -0.08(-1.74%)
Jan 04, 2024 4.640 4.640 4.550 4.590 167,908 -0.02(-0.43%)
Jan 03, 2024 4.730 4.730 4.570 4.610 410,930 -0.27(-5.53%)
Jan 02, 2024 4.920 4.960 4.840 4.880 305,395 +0.01(+0.21%)
Dec 29, 2023 4.870 0 -0.07(-1.42%)
Dec 28, 2023 5.040 5.100 4.940 4.940 261,929 -0.10(-1.98%)
Dec 27, 2023 4.980 5.140 4.960 5.040 171,248 +0.05(+1.00%)
Dec 22, 2023 4.990 0 -0.04(-0.80%)
Dec 21, 2023 4.980 5.050 4.980 5.030 255,050 +0.07(+1.41%)
Dec 20, 2023 4.980 5.030 4.940 4.960 363,133 -0.01(-0.20%)
Dec 19, 2023 4.860 5.010 4.820 4.970 255,171 +0.10(+2.05%)
Dec 18, 2023 4.800 4.940 4.800 4.870 202,077 -0.01(-0.20%)
Dec 15, 2023 4.930 4.930 4.770 4.880 546,410 -0.07(-1.41%)
Dec 14, 2023 5.080 5.140 4.840 4.950 394,081 -0.05(-1.00%)
Dec 13, 2023 4.640 5.000 4.640 5.000 318,217 +0.36(+7.76%)
Dec 12, 2023 4.770 4.770 4.590 4.640 217,149 -0.13(-2.73%)
Dec 11, 2023 4.760 4.790 4.690 4.770 195,181 -0.12(-2.45%)
Dec 08, 2023 4.770 4.910 4.750 4.890 884,732 -0.02(-0.41%)
Dec 07, 2023 4.980 5.000 4.870 4.910 221,605 -0.09(-1.80%)
Dec 06, 2023 4.930 5.030 4.860 5.000 342,716 +0.12(+2.46%)
Dec 05, 2023 4.910 4.980 4.820 4.880 320,696 -0.10(-2.01%)
Dec 04, 2023 4.930 5.010 4.860 4.980 351,536 -0.04(-0.80%)
Dec 01, 2023 4.780 5.020 4.680 5.020 499,016 +0.21(+4.37%)
Nov 30, 2023 4.790 4.850 4.730 4.810 876,856 -0.01(-0.21%)
Nov 29, 2023 4.840 4.850 4.710 4.820 515,838 -0.04(-0.82%)
Nov 28, 2023 4.620 4.860 4.610 4.860 559,809 +0.25(+5.42%)
Nov 27, 2023 4.500 4.630 4.490 4.610 394,200 +0.11(+2.44%)
Nov 24, 2023 4.380 4.540 4.380 4.500 211,004 +0.08(+1.81%)
Nov 23, 2023 4.310 4.470 4.310 4.420 76,248 -0.01(-0.23%)
Nov 22, 2023 4.470 4.500 4.410 4.430 213,045 +0.01(+0.23%)
Nov 21, 2023 4.300 4.480 4.290 4.420 707,118 +0.21(+4.99%)
Nov 20, 2023 4.190 4.280 4.170 4.210 158,127 -0.02(-0.47%)
Nov 17, 2023 4.330 4.330 4.220 4.230 297,262 -0.08(-1.86%)
Nov 16, 2023 4.180 4.330 4.150 4.310 526,619 +0.17(+4.11%)
Nov 15, 2023 4.260 4.270 4.110 4.140 241,849 -0.11(-2.59%)
Nov 14, 2023 4.150 4.300 4.130 4.250 416,934 +0.15(+3.66%)
Nov 13, 2023 3.920 4.180 3.920 4.100 170,815 +0.14(+3.54%)
Nov 10, 2023 4.090 4.120 3.940 3.960 348,907 -0.08(-1.98%)
Nov 09, 2023 4.040 4.220 4.020 4.040 955,607 -0.03(-0.74%)
Nov 08, 2023 4.180 4.280 4.040 4.070 327,251 -0.15(-3.55%)
Nov 07, 2023 4.200 4.280 4.090 4.220 347,625 -0.08(-1.86%)
Nov 06, 2023 4.310 4.380 4.280 4.300 224,955 -0.04(-0.92%)
Nov 03, 2023 4.200 4.400 4.200 4.340 397,516 +0.18(+4.33%)
Nov 02, 2023 4.190 4.210 4.110 4.160 119,918 +0.04(+0.97%)
Nov 01, 2023 4.140 4.150 4.020 4.120 223,191 -0.01(-0.24%)
Oct 31, 2023 4.120 4.300 4.050 4.130 238,370 -0.04(-0.96%)
Oct 30, 2023 4.220 4.420 4.160 4.170 278,161 -0.04(-0.95%)
Oct 27, 2023 4.050 4.230 3.990 4.210 269,864 +0.18(+4.47%)
Oct 26, 2023 4.040 4.070 3.860 4.030 670,908 -0.04(-0.98%)
Oct 25, 2023 4.160 4.220 4.060 4.070 237,454 -0.11(-2.63%)
Oct 24, 2023 4.070 4.190 4.030 4.180 168,112 +0.05(+1.21%)
Oct 23, 2023 4.190 4.280 4.050 4.130 280,262 -0.10(-2.36%)
Oct 20, 2023 4.190 4.270 4.150 4.230 678,990 +0.03(+0.71%)
Oct 19, 2023 4.180 4.200 4.110 4.200 189,054 +0.01(+0.24%)
Oct 18, 2023 4.260 4.340 4.180 4.190 320,572 -0.02(-0.48%)
Oct 17, 2023 4.100 4.220 4.060 4.210 260,876 +0.13(+3.19%)
Oct 16, 2023 4.100 4.220 4.050 4.080 407,830 -0.05(-1.21%)
Oct 13, 2023 4.110 4.220 4.070 4.130 680,047 +0.24(+6.17%)
Oct 12, 2023 4.080 4.080 3.880 3.890 280,985 -0.18(-4.42%)
Oct 11, 2023 4.070 4.120 4.000 4.070 442,501 +0.07(+1.75%)
Oct 10, 2023 3.890 4.060 3.840 4.000 400,091 +0.15(+3.90%)
Oct 06, 2023 3.850 0 +0.10(+2.67%)
Oct 05, 2023 3.670 3.760 3.600 3.750 208,606 +0.09(+2.46%)
Oct 04, 2023 3.710 3.720 3.600 3.660 327,243 -0.05(-1.35%)
Oct 03, 2023 3.670 3.760 3.610 3.710 366,232 +0.05(+1.37%)
Oct 02, 2023 3.770 3.770 3.620 3.660 287,150 -0.17(-4.44%)
Sep 29, 2023 3.980 4.010 3.750 3.830 532,724 -0.06(-1.54%)
Sep 28, 2023 3.940 3.970 3.830 3.890 450,406 -0.06(-1.52%)
Sep 27, 2023 3.980 4.040 3.910 3.950 355,329 -0.08(-1.99%)
Sep 26, 2023 4.070 4.120 3.990 4.030 455,329 -0.12(-2.89%)
Sep 25, 2023 4.180 4.150 4.100 4.150 174,934 -0.05(-1.19%)
Sep 22, 2023 4.270 4.360 4.200 4.200 288,332 -0.06(-1.41%)
Sep 21, 2023 4.170 4.280 4.110 4.260 1,002,117 -0.03(-0.70%)
Sep 20, 2023 4.060 4.350 4.060 4.290 1,559,087 +0.24(+5.93%)
Sep 19, 2023 4.200 4.200 4.010 4.050 484,483 -0.18(-4.26%)
Sep 18, 2023 4.110 4.250 4.080 4.230 254,728 +0.08(+1.93%)
Sep 15, 2023 4.120 4.250 4.120 4.150 850,120 +0.06(+1.47%)
Sep 14, 2023 4.040 4.110 4.030 4.090 612,143 +0.05(+1.24%)
Sep 13, 2023 4.070 4.100 4.020 4.040 216,499 -0.04(-0.98%)
Sep 12, 2023 4.050 4.150 4.000 4.080 346,374 -0.06(-1.45%)
Sep 11, 2023 4.140 4.200 4.080 4.140 466,409 +0.03(+0.73%)
Sep 08, 2023 4.220 4.280 4.090 4.110 1,172,267 -0.08(-1.91%)
Sep 07, 2023 4.270 4.360 4.190 4.190 917,704 -0.10(-2.33%)
Sep 06, 2023 4.400 4.400 4.270 4.290 568,394 -0.13(-2.94%)
Sep 05, 2023 4.570 4.640 4.350 4.420 565,069 -0.23(-4.95%)
Sep 01, 2023 4.650 0 -0.05(-1.06%)
Aug 31, 2023 4.750 4.770 4.630 4.700 655,829 -0.04(-0.84%)
Aug 30, 2023 4.700 4.800 4.700 4.740 1,356,490 +0.06(+1.28%)
Aug 29, 2023 4.440 4.700 4.430 4.680 1,111,101 +0.23(+5.17%)
Aug 28, 2023 4.280 4.480 4.270 4.450 492,204 +0.15(+3.49%)
Aug 25, 2023 4.400 4.450 4.240 4.300 180,437 -0.16(-3.59%)
Aug 24, 2023 4.450 4.590 4.370 4.460 636,746 -0.01(-0.22%)
Aug 23, 2023 4.280 4.490 4.280 4.470 573,010 +0.26(+6.18%)
Aug 22, 2023 4.290 4.300 4.160 4.210 448,396 -0.06(-1.41%)
Aug 21, 2023 4.180 4.310 4.170 4.270 305,493 +0.10(+2.40%)
Aug 18, 2023 4.230 4.230 4.050 4.170 291,225 -0.08(-1.88%)
Aug 17, 2023 4.310 4.340 4.220 4.250 198,340 -0.05(-1.16%)
Aug 16, 2023 4.390 4.490 4.260 4.300 733,400 -0.11(-2.49%)
Aug 15, 2023 4.460 4.470 4.390 4.410 921,354 -0.09(-2.00%)
Aug 14, 2023 4.520 4.540 4.390 4.500 279,348 -0.05(-1.10%)
Aug 11, 2023 4.250 4.620 4.250 4.550 495,535 +0.26(+6.06%)
Aug 10, 2023 4.300 4.370 4.260 4.290 840,291 +0.03(+0.70%)
Aug 09, 2023 4.200 4.280 4.090 4.260 492,768 +0.07(+1.67%)
Aug 08, 2023 4.200 4.240 4.150 4.190 242,826 -0.12(-2.78%)
Aug 04, 2023 4.310 0 -0.05(-1.15%)
Aug 03, 2023 4.210 4.380 4.150 4.360 257,548 +0.11(+2.59%)
Aug 02, 2023 4.350 4.380 4.220 4.250 330,461 -0.13(-2.97%)
Aug 01, 2023 4.430 4.510 4.380 4.380 236,899 -0.19(-4.16%)
Jul 31, 2023 4.390 4.680 4.350 4.570 325,308 +0.20(+4.58%)
Jul 28, 2023 4.400 4.410 4.310 4.370 373,093 +0.04(+0.92%)
Jul 27, 2023 4.540 4.600 4.300 4.330 511,377 -0.28(-6.07%)
Jul 26, 2023 4.590 4.630 4.490 4.610 241,752 +0.01(+0.22%)
Jul 25, 2023 4.610 4.680 4.550 4.600 322,113 +0.01(+0.22%)
Jul 24, 2023 4.630 4.640 4.520 4.590 591,441 -0.05(-1.08%)
Jul 21, 2023 4.580 4.650 4.550 4.640 201,143 +0.04(+0.87%)
Jul 20, 2023 4.840 4.870 4.560 4.600 376,422 -0.26(-5.35%)
Jul 19, 2023 4.820 4.900 4.800 4.860 347,041 +0.01(+0.21%)
Jul 18, 2023 4.700 4.860 4.680 4.850 286,938 +0.19(+4.08%)
Jul 17, 2023 4.610 4.690 4.560 4.660 129,843 -0.01(-0.21%)
Jul 14, 2023 4.640 4.700 4.560 4.670 344,714 +0.01(+0.21%)
Jul 13, 2023 4.570 4.680 4.440 4.660 503,389 +0.07(+1.53%)
Jul 12, 2023 4.430 4.660 4.420 4.590 404,698 +0.17(+3.85%)
Jul 11, 2023 4.450 4.480 4.360 4.420 312,626 +0.00(+0.00%)
Jul 10, 2023 4.250 4.430 4.250 4.420 487,866 +0.12(+2.79%)
Jul 07, 2023 4.230 4.330 4.230 4.300 337,377 +0.10(+2.38%)
Jul 06, 2023 4.230 4.260 4.110 4.200 583,874 -0.08(-1.87%)
Jul 05, 2023 4.220 4.360 4.170 4.280 755,457 +0.10(+2.39%)
Jul 04, 2023 4.050 4.230 4.050 4.180 235,297 +0.13(+3.21%)
Jun 30, 2023 4.050 0 +0.10(+2.53%)
Jun 29, 2023 3.890 3.990 3.880 3.950 564,635 -0.01(-0.25%)
Jun 28, 2023 4.030 4.150 3.930 3.960 538,325 -0.11(-2.70%)
Jun 27, 2023 4.260 4.260 4.030 4.070 368,969 -0.17(-4.01%)
Jun 26, 2023 4.160 4.340 4.140 4.240 371,052 +0.08(+1.92%)
Jun 23, 2023 4.260 4.380 4.160 4.160 243,942 -0.05(-1.19%)
Jun 22, 2023 4.350 4.360 4.170 4.210 396,342 -0.18(-4.10%)
Jun 21, 2023 4.410 4.440 4.370 4.390 207,938 -0.07(-1.57%)
Jun 20, 2023 4.500 4.550 4.410 4.460 526,792 -0.13(-2.83%)
Jun 19, 2023 4.600 4.640 4.550 4.590 232,075 +0.01(+0.22%)
Jun 16, 2023 4.410 4.650 4.410 4.580 1,472,923 +0.19(+4.33%)
Jun 15, 2023 4.450 4.520 4.370 4.390 722,807 -0.10(-2.23%)
Jun 14, 2023 4.570 4.630 4.400 4.490 521,402 -0.01(-0.22%)
Jun 13, 2023 4.610 4.710 4.480 4.500 661,729 -0.08(-1.75%)
Jun 12, 2023 4.590 4.590 4.470 4.580 473,196 -0.04(-0.87%)
Jun 09, 2023 4.600 4.680 4.520 4.620 893,242 -0.01(-0.22%)
Jun 08, 2023 4.650 4.650 4.530 4.630 392,516 +0.09(+1.98%)
Jun 07, 2023 4.750 4.910 4.530 4.540 300,640 -0.27(-5.61%)
Jun 06, 2023 4.450 4.840 4.450 4.810 1,139,950 +0.37(+8.33%)
Jun 05, 2023 4.350 4.460 4.310 4.440 282,985 +0.06(+1.37%)
Jun 02, 2023 4.570 4.610 4.380 4.380 533,555 -0.17(-3.74%)
Jun 01, 2023 4.500 4.600 4.370 4.550 518,974 +0.05(+1.11%)
May 31, 2023 4.480 4.560 4.430 4.500 1,114,619 +0.02(+0.45%)
May 30, 2023 4.470 4.510 4.420 4.480 462,760 -0.01(-0.22%)
May 29, 2023 4.530 4.540 4.450 4.490 134,733 +0.00(+0.00%)
May 26, 2023 4.540 4.620 4.480 4.490 559,864 -0.03(-0.66%)
May 25, 2023 4.610 4.660 4.520 4.520 248,067 -0.14(-3.00%)
May 24, 2023 4.870 4.870 4.630 4.660 735,099 -0.21(-4.31%)
May 23, 2023 5.000 5.070 4.860 4.870 978,767 -0.34(-6.53%)
May 19, 2023 5.210 0 +0.23(+4.62%)
May 18, 2023 4.920 5.010 4.910 4.980 648,496 -0.05(-0.99%)
May 17, 2023 4.990 5.060 4.940 5.030 269,436 +0.02(+0.40%)
May 16, 2023 5.130 5.190 4.940 5.010 355,590 -0.18(-3.47%)
May 15, 2023 4.920 5.310 4.920 5.190 409,941 +0.02(+0.39%)
May 12, 2023 4.940 5.200 4.930 5.170 463,452 +0.15(+2.99%)
May 11, 2023 5.240 5.320 5.000 5.020 622,818 -0.31(-5.82%)
May 10, 2023 5.600 5.600 5.270 5.330 612,487 -0.25(-4.48%)
May 09, 2023 5.440 5.610 5.420 5.580 1,260,446 +0.10(+1.82%)
May 08, 2023 5.300 5.500 5.220 5.480 814,791 +0.18(+3.40%)
May 05, 2023 5.080 5.350 5.000 5.300 838,807 +0.03(+0.57%)
May 04, 2023 5.010 5.350 5.010 5.270 664,716 +0.20(+3.94%)
May 03, 2023 4.890 5.190 4.890 5.070 1,037,898 +0.15(+3.05%)
May 02, 2023 4.720 4.970 4.630 4.920 564,609 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.